Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIUIn the Money | $13.00In the Money | $13.59In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | XIUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XIUIn the Money | $11.75In the Money | $12.61In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
XIUIn the Money | $9.01In the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $8.11In the Money | $8.73In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 49,000Out of the Money | |
XIUIn the Money | $7.11In the Money | $7.78In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XIUOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XIUIn the Money | $6.62In the Money | $7.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XIUIn the Money | $6.21In the Money | $6.82In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,600Out of the Money | |
XIUIn the Money | $5.71In the Money | $6.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | XIUOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $5.22In the Money | $5.89In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XIUIn the Money | $5.15In the Money | $5.69In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.11Out of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
XIUIn the Money | $4.70In the Money | $4.97In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | XIUOut of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XIUIn the Money | $4.25In the Money | $4.79In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $3.55In the Money | $4.07In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 20,095In the Money | XIUOut of the Money | $0.19Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 10,439Out of the Money | |
XIUIn the Money | $3.10In the Money | $3.68In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.13Near the Money | $0.54Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $2.70In the Money | $3.27In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 20,008In the Money | XIUNear the Money | $0.18Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 15,113Near the Money | |
XIUIn the Money | $2.25In the Money | $2.87In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | XIUNear the Money | $0.25Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $2.00In the Money | $2.39In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 16,012In the Money | XIUNear the Money | $0.35Near the Money | $0.63Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 10,040Near the Money | |
XIUIn the Money | $1.60In the Money | $2.04In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 4,000In the Money | XIUNear the Money | $0.60Near the Money | $0.76Near the Money | $0.61Near the Money | $-0.09Near the Money | 3Near the Money | 8,053Near the Money | |
XIUUnderlying issue's last price | $1.27Underlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8,089Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | XIUUnderlying issue's last price | $0.69Underlying issue's last price | $0.92Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,024Underlying issue's last price |
XIUNear the Money | $0.92Near the Money | $1.29Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | XIUIn the Money | $0.94In the Money | $1.12In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 2,042In the Money | |
XIUNear the Money | $0.75Near the Money | $0.99Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 35,420Near the Money | XIUIn the Money | $1.16In the Money | $1.37In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 18,260In the Money | |
XIUNear the Money | $0.52Near the Money | $0.73Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | XIUIn the Money | $1.31In the Money | $1.70In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.34Near the Money | $0.51Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 6,610Near the Money | XIUIn the Money | $1.63In the Money | $2.00In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.11Near the Money | $0.35Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | XIUIn the Money | $2.00In the Money | $2.50In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.02Near the Money | $0.42Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XIUIn the Money | $2.35In the Money | $2.91In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
XIUOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIUIn the Money | $2.85In the Money | $3.33In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIUIn the Money | $3.41In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XIUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIUIn the Money | $3.91In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XIUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIUIn the Money | $4.41In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIUIn the Money | $4.91In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIUIn the Money | $5.11In the Money | $5.80In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | ---In the Money |