Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIUIn the Money | $13.47In the Money | $13.96In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | XIUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XIUIn the Money | $12.48In the Money | $12.95In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
XIUIn the Money | $9.55In the Money | $9.80In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $8.58In the Money | $9.06In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 49,000Out of the Money | |
XIUIn the Money | $7.61In the Money | $8.07In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | XIUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XIUIn the Money | $7.13In the Money | $7.66In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XIUIn the Money | $6.65In the Money | $7.10In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,600Out of the Money | |
XIUIn the Money | $6.17In the Money | $6.69In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 30In the Money | XIUOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $5.70In the Money | $6.13In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XIUIn the Money | $5.23In the Money | $5.65In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
XIUIn the Money | $4.77In the Money | $5.22In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 15In the Money | XIUOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XIUIn the Money | $4.31In the Money | $4.77In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $3.63In the Money | $4.31In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 20,100In the Money | XIUOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,439Out of the Money | |
XIUIn the Money | $3.40In the Money | $4.09In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.08Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $3.15In the Money | $3.84In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.14Near the Money | $0.38Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $2.90In the Money | $3.64In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.17Near the Money | $0.42Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $2.70In the Money | $3.44In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20,008In the Money | XIUNear the Money | $0.20Near the Money | $0.44Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 15,113Near the Money | |
XIUIn the Money | $2.50In the Money | $3.19In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.23Near the Money | $0.49Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $2.30In the Money | $2.98In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 24In the Money | XIUNear the Money | $0.27Near the Money | $0.53Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $2.11In the Money | $2.65In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.31Near the Money | $0.60Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $2.00In the Money | $2.44In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 16,012In the Money | XIUNear the Money | $0.40Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 10,070Near the Money | |
XIUIn the Money | $1.80In the Money | $2.23In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.45Near the Money | $0.68Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.71In the Money | $2.02In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 4,000In the Money | XIUNear the Money | $0.50Near the Money | $0.66Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 8,116Near the Money | |
XIUIn the Money | $1.52In the Money | $1.85In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | $0.58Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.27In the Money | $1.61In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 8,089In the Money | XIUNear the Money | $0.63Near the Money | $0.80Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 4,024Near the Money | |
XIUUnderlying issue's last price | $1.15Underlying issue's last price | $1.49Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$33.25Underlying issue's last price | XIUUnderlying issue's last price | $0.74Underlying issue's last price | $0.98Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XIUNear the Money | $1.00Near the Money | $1.24Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | XIUIn the Money | $0.81In the Money | $0.99In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 2,042In the Money | |
XIUNear the Money | $0.83Near the Money | $1.20Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.92In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.70Near the Money | $0.93Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 35,430Near the Money | XIUIn the Money | $1.05In the Money | $1.22In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 18,260In the Money | |
XIUNear the Money | $0.56Near the Money | $0.92Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.13In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.46Near the Money | $0.66Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | XIUIn the Money | $1.27In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.36Near the Money | $0.68Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.35In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.27Near the Money | $0.45Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 6,610Near the Money | XIUIn the Money | $1.51In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.25Near the Money | $0.50Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.69In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.14Near the Money | $0.30Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | XIUIn the Money | $1.88In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.12Near the Money | $0.36Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $2.12In the Money | $2.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.07Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XIUIn the Money | $2.27In the Money | $2.81In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
XIUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIUIn the Money | $2.70In the Money | $3.19In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIUIn the Money | $3.21In the Money | $3.64In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XIUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIUIn the Money | $3.68In the Money | $4.11In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XIUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIUIn the Money | $4.21In the Money | $4.59In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIUIn the Money | $4.71In the Money | $5.08In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIUIn the Money | $5.21In the Money | $5.58In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |