Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIUIn the Money | $13.71In the Money | $14.01In the Money | $13.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | XIUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XIUIn the Money | $11.91In the Money | $13.03In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
XIUIn the Money | $9.81In the Money | $10.11In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $8.85In the Money | $9.15In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 49,000Out of the Money | |
XIUIn the Money | $7.89In the Money | $8.19In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | XIUOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XIUIn the Money | $7.41In the Money | $7.72In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XIUIn the Money | $6.94In the Money | $7.24In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,600Out of the Money | |
XIUIn the Money | $6.47In the Money | $6.77In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 30In the Money | XIUOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $6.00In the Money | $6.30In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XIUIn the Money | $5.54In the Money | $5.84In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
XIUIn the Money | $5.08In the Money | $5.38In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 15In the Money | XIUOut of the Money | $0.11Out of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XIUIn the Money | $4.63In the Money | $4.93In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.12Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $3.95In the Money | $4.37In the Money | $4.10In the Money | $0.01In the Money | 6In the Money | 20,084In the Money | XIUOut of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,439Out of the Money | |
XIUIn the Money | $3.50In the Money | $4.06In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | $0.16Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $3.00In the Money | $3.64In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 20,008In the Money | XIUNear the Money | $0.22Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 15,113Near the Money | |
XIUIn the Money | $2.61In the Money | $3.23In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 24In the Money | XIUNear the Money | $0.30Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $2.19In the Money | $2.71In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 16,012In the Money | XIUNear the Money | $0.35Near the Money | $0.55Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 10,040Near the Money | |
XIUIn the Money | $1.93In the Money | $2.32In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 4,000In the Money | XIUNear the Money | $0.46Near the Money | $0.66Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 8,003Near the Money | |
XIUIn the Money | $1.57In the Money | $1.92In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 8,062In the Money | XIUNear the Money | $0.53Near the Money | $0.78Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 4,024Near the Money | |
XIUUnderlying issue's last price | $1.21Underlying issue's last price | $1.54Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | XIUUnderlying issue's last price | $0.71Underlying issue's last price | $0.94Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,042Underlying issue's last price |
XIUNear the Money | $0.88Near the Money | $1.21Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 35,421Near the Money | XIUIn the Money | $0.89In the Money | $1.14In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 18,260In the Money | |
XIUNear the Money | $0.63Near the Money | $0.91Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | XIUIn the Money | $1.15In the Money | $1.39In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.41Near the Money | $0.66Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 6,610Near the Money | XIUIn the Money | $1.42In the Money | $1.71In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.22Near the Money | $0.46Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | XIUIn the Money | $1.74In the Money | $2.11In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.14Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | XIUIn the Money | $2.13In the Money | $2.61In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
XIUNear the Money | $0.07Near the Money | $0.38Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $2.50In the Money | $2.99In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIUIn the Money | $3.03In the Money | $3.43In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XIUOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIUIn the Money | $3.51In the Money | $3.92In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XIUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIUIn the Money | $4.01In the Money | $4.42In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIUIn the Money | $4.51In the Money | $4.92In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIUIn the Money | $5.01In the Money | $5.42In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |