ETFs Profile Options

LAST PRICE
38.29
TODAY'S CHANGE (%)
Trending Up0.22 (0.58%)

Bid / Lots
38.19/ 150
Ask / Lots
38.35/ 29
Open / Previous Close
37.85 / 38.07
Day Range
Low 37.71
High 38.33
52 Week Range
Low 30.18
High 38.43
Volume
3,341,538
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 1736 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.912

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XIUIn the Money	$3.50In the Money	$3.60In the Money	$3.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.75	XIUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$3.25In the Money	$3.35In the Money	$3.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XIUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$3.00In the Money	$3.10In the Money	$2.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.25	XIUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$2.75In the Money	$2.85In the Money	$2.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	XIUNear the Money	---Near the Money	$0.08Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
XIUIn the Money	$2.50In the Money	$2.60In the Money	$2.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.75	XIUNear the Money	---Near the Money	$0.49Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
XIUIn the Money	$2.25In the Money	$2.35In the Money	$2.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	XIUNear the Money	---Near the Money	$0.08Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	66Near the Money
XIUIn the Money	$2.00In the Money	$2.10In the Money	$1.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.25	XIUNear the Money	---Near the Money	$0.49Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
XIUIn the Money	$1.75In the Money	$1.85In the Money	$1.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.50	XIUNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	440Near the Money
XIUIn the Money	$1.50In the Money	$1.60In the Money	$1.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.75	XIUNear the Money	---Near the Money	$0.04Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
XIUIn the Money	$1.25In the Money	$1.35In the Money	$1.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XIUNear the Money	---Near the Money	$0.04Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
XIUIn the Money	$1.00In the Money	$1.10In the Money	$0.94In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$37.25	XIUNear the Money	---Near the Money	$0.04Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
XIUIn the Money	$0.71In the Money	$0.91In the Money	$0.67In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$37.50	XIUNear the Money	---Near the Money	$0.50Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$0.33In the Money	$0.80In the Money	$0.31In the Money	$-0.11In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$37.75	XIUNear the Money	---Near the Money	$0.32Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$0.20In the Money	$0.49In the Money	$0.25In the Money	$0.15In the Money	21In the Money	21In the Money	Filter Table By Strike Price of$38.00	XIUNear the Money	$0.14Near the Money	$0.28Near the Money	$0.35Near the Money	$0.00Near the Money	2Near the Money	35Near the Money
XIUUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$38.25Underlying issue's last price	XIUUnderlying issue's last price	$0.10Underlying issue's last price	$0.21Underlying issue's last price	$0.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
XIUNear the Money	---Near the Money	$0.50Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$38.50	XIUIn the Money	$0.03In the Money	$0.37In the Money	$0.83In the Money	$0.00In the Money	---In the Money	1In the Money
XIUNear the Money	---Near the Money	$0.04Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.75	XIUIn the Money	$0.40In the Money	$0.51In the Money	$1.09In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.04Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	XIUIn the Money	$0.65In the Money	$0.76In the Money	$1.34In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.04Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.25	XIUIn the Money	$0.90In the Money	$1.01In the Money	$1.59In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.04Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	XIUIn the Money	$1.15In the Money	$1.26In the Money	$1.84In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.04Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.75	XIUIn the Money	$1.40In the Money	$1.51In the Money	$2.09In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX 60 Index ETF
TSX:XIUCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)