ETFs Profile Options

LAST PRICE
37.95
TODAY'S CHANGE (%)
Trending Down-0.25 (-0.65%)

Bid / Lots
37.95/ 749
Ask / Lots
37.96/ 1,398
Open / Previous Close
38.10 / 38.20
Day Range
Low 37.84
High 38.13
52 Week Range
Low 30.18
High 38.43
Volume
1,811,779
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 1736 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.985

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XIUIn the Money	$8.83In the Money	$9.08In the Money	$9.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	XIUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15,000Out of the Money
XIUIn the Money	$8.33In the Money	$8.58In the Money	$8.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	XIUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$7.83In the Money	$8.08In the Money	$8.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XIUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40,000Out of the Money
XIUIn the Money	$7.56In the Money	$7.83In the Money	$8.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.25	XIUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$7.33In the Money	$7.58In the Money	$7.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	XIUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$7.06In the Money	$7.33In the Money	$7.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.75	XIUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XIUIn the Money	$6.83In the Money	$7.08In the Money	$7.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	XIUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95,275Out of the Money
XIUIn the Money	$6.56In the Money	$6.83In the Money	$7.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.25	XIUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$6.33In the Money	$6.58In the Money	$6.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	XIUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$6.06In the Money	$6.33In the Money	$6.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.75	XIUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
XIUIn the Money	$5.83In the Money	$6.08In the Money	$6.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XIUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
XIUIn the Money	$5.56In the Money	$5.84In the Money	$6.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.25	XIUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
XIUIn the Money	$5.30In the Money	$5.56In the Money	$5.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	XIUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XIUIn the Money	$5.06In the Money	$5.31In the Money	$5.52In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$32.75	XIUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
XIUIn the Money	$4.81In the Money	$5.06In the Money	$5.27In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$33.00	XIUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,920Out of the Money
XIUIn the Money	$4.56In the Money	$4.81In the Money	$5.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.25	XIUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
XIUIn the Money	$4.31In the Money	$4.56In the Money	$4.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$33.50	XIUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
XIUIn the Money	$4.06In the Money	$4.31In the Money	$4.52In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$33.75	XIUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,696Out of the Money
XIUIn the Money	$3.81In the Money	$4.06In the Money	$4.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XIUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	64,350Out of the Money
XIUIn the Money	$3.56In the Money	$3.81In the Money	$4.02In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.25	XIUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
XIUIn the Money	$3.31In the Money	$3.56In the Money	$3.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.50	XIUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
XIUIn the Money	$3.06In the Money	$3.32In the Money	$3.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.75	XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
XIUIn the Money	$2.81In the Money	$3.06In the Money	$2.90In the Money	$-0.37In the Money	6In the Money	49In the Money	Filter Table By Strike Price of$35.00	XIUNear the Money	---Near the Money	$0.07Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	59,539Near the Money
XIUIn the Money	$2.56In the Money	$2.82In the Money	$3.02In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$35.25	XIUNear the Money	---Near the Money	$0.07Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
XIUIn the Money	$2.30In the Money	$2.58In the Money	$2.77In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$35.50	XIUNear the Money	---Near the Money	$0.01Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1,282Near the Money
XIUIn the Money	$2.06In the Money	$2.32In the Money	$2.51In the Money	$0.00In the Money	---In the Money	609In the Money	Filter Table By Strike Price of$35.75	XIUNear the Money	---Near the Money	$0.07Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	565Near the Money
XIUIn the Money	$1.82In the Money	$2.07In the Money	$2.32In the Money	$0.00In the Money	4In the Money	98In the Money	Filter Table By Strike Price of$36.00	XIUNear the Money	---Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	6,162Near the Money
XIUIn the Money	$1.56In the Money	$1.89In the Money	$2.02In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$36.25	XIUNear the Money	---Near the Money	$0.49Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	200Near the Money
XIUIn the Money	$1.32In the Money	$1.57In the Money	$1.77In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$36.50	XIUNear the Money	---Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	330Near the Money
XIUIn the Money	$1.14In the Money	$1.26In the Money	$1.52In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$36.75	XIUNear the Money	---Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	74Near the Money
XIUIn the Money	$0.82In the Money	$1.07In the Money	$1.27In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$37.00	XIUNear the Money	---Near the Money	$0.49Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,109Near the Money
XIUIn the Money	$0.46In the Money	$0.90In the Money	$1.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.25	XIUNear the Money	---Near the Money	$0.50Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	4,000Near the Money
XIUIn the Money	$0.23In the Money	$0.70In the Money	$0.50In the Money	$-0.45In the Money	4In the Money	47In the Money	Filter Table By Strike Price of$37.50	XIUNear the Money	---Near the Money	$0.10Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
XIUUnderlying issue's last price	$0.14Underlying issue's last price	$0.49Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$37.75Underlying issue's last price	XIUUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XIUNear the Money	$0.01Near the Money	$0.10Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$38.00	XIUIn the Money	$0.04In the Money	$0.50In the Money	$0.47In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.50Near the Money	$0.30Near the Money	$0.00Near the Money	2Near the Money	1Near the Money	Filter Table By Strike Price of$38.25	XIUIn the Money	$0.10In the Money	$0.55In the Money	$0.49In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.50Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	XIUIn the Money	$0.31In the Money	$0.78In the Money	$0.50In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.50Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.75	XIUIn the Money	$0.61In the Money	$1.03In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.49Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	XIUIn the Money	$0.92In the Money	$1.19In the Money	$0.86In the Money	$0.00In the Money	---In the Money	10In the Money
XIUNear the Money	---Near the Money	$0.49Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.25	XIUIn the Money	$1.18In the Money	$1.44In the Money	$1.11In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	XIUIn the Money	$1.42In the Money	$1.69In the Money	$1.36In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.75	XIUIn the Money	$1.68In the Money	$1.94In the Money	$1.61In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	XIUIn the Money	$1.92In the Money	$2.19In the Money	$1.86In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX 60 Index ETF
TSX:XIUCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)