Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIUIn the Money | $2.15In the Money | $2.55In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.91In the Money | $2.30In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.73In the Money | $2.05In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.41In the Money | $1.81In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.16In the Money | $1.55In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $0.91In the Money | $1.30In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $0.67In the Money | $1.07In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $0.48In the Money | $0.79In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $0.23In the Money | $0.60In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 19In the Money | XIUNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUUnderlying issue's last price | $0.13Underlying issue's last price | $0.29Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$33.25Underlying issue's last price | XIUUnderlying issue's last price | $0.03Underlying issue's last price | $0.18Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XIUNear the Money | $0.02Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | XIUIn the Money | $0.18In the Money | $0.28In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.25In the Money | $0.46In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XIUIn the Money | $0.48In the Money | $0.82In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.73In the Money | $1.06In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.02In the Money | $1.22In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.23In the Money | $1.56In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.48In the Money | $1.84In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |