ETFs Profile Options

LAST PRICE
36.36
TODAY'S CHANGE (%)
Trending Down-0.04 (-0.11%)

Bid / Lots
36.35/ 4
Ask / Lots
36.37/ 20
Open / Previous Close
36.46 / 36.40
Day Range
Low 36.35
High 36.52
52 Week Range
Low 28.49
High 36.52
Volume
1,127,481
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 1717 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.775

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XIUIn the Money	$3.08In the Money	$3.19In the Money	$3.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.25	XIUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$2.82In the Money	$3.07In the Money	$3.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	XIUNear the Money	---Near the Money	$0.08Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
XIUIn the Money	$2.57In the Money	$2.82In the Money	$2.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.75	XIUNear the Money	---Near the Money	$0.08Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
XIUIn the Money	$2.32In the Money	$2.57In the Money	$2.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XIUNear the Money	---Near the Money	$0.08Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$2.07In the Money	$2.32In the Money	$2.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.25	XIUNear the Money	---Near the Money	$0.08Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$1.82In the Money	$2.07In the Money	$2.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	XIUNear the Money	---Near the Money	$0.08Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$1.57In the Money	$1.82In the Money	$1.77In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$34.75	XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
XIUIn the Money	$1.32In the Money	$1.57In the Money	$1.52In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.00	XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$1.08In the Money	$1.34In the Money	$1.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.25	XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$0.82In the Money	$1.10In the Money	$1.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	XIUNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$0.56In the Money	$0.86In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.75	XIUNear the Money	$0.01Near the Money	$0.07Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$0.35In the Money	$0.62In the Money	$0.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	XIUNear the Money	$0.04Near the Money	$0.11Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUUnderlying issue's last price	$0.23Underlying issue's last price	$0.36Underlying issue's last price	$0.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$36.25Underlying issue's last price	XIUUnderlying issue's last price	$0.09Underlying issue's last price	$0.19Underlying issue's last price	$0.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XIUNear the Money	$0.09Near the Money	$0.23Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	XIUIn the Money	$0.15In the Money	$0.31In the Money	$0.22In the Money	$-0.07In the Money	50In the Money	---In the Money
XIUNear the Money	$0.01Near the Money	$0.12Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.75	XIUIn the Money	$0.32In the Money	$0.49In the Money	$0.52In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	$0.01Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	XIUIn the Money	$0.47In the Money	$0.70In the Money	$0.66In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.25	XIUIn the Money	$0.70In the Money	$0.95In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	XIUIn the Money	$0.93In the Money	$1.20In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.75	XIUIn the Money	$1.20In the Money	$1.45In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	XIUIn the Money	$1.43In the Money	$1.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX 60 Index ETF
TSX:XIUCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)