ETFs Profile Options

LAST PRICE
36.19
TODAY'S CHANGE (%)
Trending Up0.41 (1.15%)

Bid / Lots
36.10/ 150
Ask / Lots
36.20/ 202
Open / Previous Close
36.29 / 35.78
Day Range
Low 35.97
High 36.30
52 Week Range
Low 28.49
High 36.30
Volume
2,658,826
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 1716 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.062

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XIUIn the Money	$11.93In the Money	$12.75In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$11.43In the Money	$12.25In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$10.93In the Money	$11.89In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$10.93In the Money	$11.25In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	73,015Out of the Money
XIUIn the Money	$10.43In the Money	$10.75In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$9.93In the Money	$10.25In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$9.43In the Money	$9.75In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XIUIn the Money	$8.93In the Money	$9.25In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XIUIn the Money	$8.43In the Money	$8.89In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XIUIn the Money	$7.93In the Money	$8.25In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XIUIn the Money	$7.43In the Money	$7.75In the Money	$7.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XIUIn the Money	$6.93In the Money	$7.39In the Money	$6.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
XIUIn the Money	$6.43In the Money	$6.89In the Money	$6.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XIUIn the Money	$5.93In the Money	$6.25In the Money	$5.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XIUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12,524Out of the Money
XIUIn the Money	$5.70In the Money	$6.00In the Money	$5.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.25	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XIUIn the Money	$5.43In the Money	$5.75In the Money	$5.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XIUIn the Money	$5.18In the Money	$5.50In the Money	$5.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.75	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$4.93In the Money	$5.25In the Money	$4.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	XIUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16,276Out of the Money
XIUIn the Money	$4.68In the Money	$5.00In the Money	$4.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.25	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XIUIn the Money	$4.43In the Money	$4.75In the Money	$4.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XIUIn the Money	$4.18In the Money	$4.50In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.75	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XIUIn the Money	$3.93In the Money	$4.25In the Money	$4.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XIUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50,280Out of the Money
XIUIn the Money	$3.70In the Money	$4.00In the Money	$3.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.25	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XIUIn the Money	$3.45In the Money	$3.75In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XIUIn the Money	$3.18In the Money	$3.51In the Money	$3.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.75	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,012Out of the Money
XIUIn the Money	$2.93In the Money	$3.26In the Money	$3.04In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$33.00	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	19,557Out of the Money
XIUIn the Money	$2.68In the Money	$3.01In the Money	$2.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.25	XIUNear the Money	---Near the Money	$0.04Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	14,115Near the Money
XIUIn the Money	$2.43In the Money	$2.76In the Money	$2.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	XIUNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	30,229Near the Money
XIUIn the Money	$2.18In the Money	$2.51In the Money	$2.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.75	XIUNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,260Near the Money
XIUIn the Money	$1.97In the Money	$2.26In the Money	$1.86In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$34.00	XIUNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	4,185Near the Money
XIUIn the Money	$1.72In the Money	$2.00In the Money	$1.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.25	XIUNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	245Near the Money
XIUIn the Money	$1.46In the Money	$1.90In the Money	$1.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	XIUNear the Money	---Near the Money	$0.49Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	7,500Near the Money
XIUIn the Money	$1.21In the Money	$1.67In the Money	$1.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.75	XIUNear the Money	---Near the Money	$0.49Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	16,050Near the Money
XIUIn the Money	$0.96In the Money	$1.40In the Money	$1.09In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$35.00	XIUNear the Money	---Near the Money	$0.39Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	5,298Near the Money
XIUIn the Money	$0.70In the Money	$1.19In the Money	$0.85In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$35.25	XIUNear the Money	---Near the Money	$0.49Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
XIUIn the Money	$0.47In the Money	$0.90In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	XIUNear the Money	---Near the Money	$0.49Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	30,010Near the Money
XIUIn the Money	$0.20In the Money	$0.70In the Money	$0.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.75	XIUNear the Money	---Near the Money	$0.49Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUUnderlying issue's last price	$0.01Underlying issue's last price	$0.49Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	XIUUnderlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XIUNear the Money	---Near the Money	$0.42Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.25	XIUIn the Money	$0.04In the Money	$0.48In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.18Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	XIUIn the Money	$0.10In the Money	$0.57In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.10Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.75	XIUIn the Money	$0.40In the Money	$0.80In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.49Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$37.00	XIUIn the Money	$0.60In the Money	$1.05In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.49Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.25	XIUIn the Money	$0.90In the Money	$1.30In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	XIUIn the Money	$1.25In the Money	$1.37In the Money	$1.76In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.75	XIUIn the Money	$1.50In the Money	$1.62In the Money	$2.01In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.04Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	XIUIn the Money	$1.75In the Money	$2.04In the Money	$2.26In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX 60 Index ETF
TSX:XIUCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)