ETFs Profile Options

LAST PRICE
33.04
TODAY'S CHANGE (%)
Trending Down-0.10 (-0.30%)

Bid / Lots
33.00/ 4
Ask / Lots
33.04/ 1
Open / Previous Close
33.24 / 33.14
Day Range
Low 32.92
High 33.31
52 Week Range
Low 28.49
High 34.26
Volume
2,718,665
average
Overall Morningstar Rating
4 out of 5 Stars
out of 1683 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.917

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	XIUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.25	XIUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	XIUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.75	XIUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XIUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.25	XIUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	XIUNear the Money	---Near the Money	$0.15Near the Money	$0.06Near the Money	$-0.02Near the Money	28,000Near the Money	---Near the Money
XIUIn the Money	$0.19In the Money	$0.60In the Money	$0.37In the Money	$0.05In the Money	10,000In the Money	---In the Money	Filter Table By Strike Price of$32.75	XIUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
XIUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$33.00Underlying issue's last price	XIUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XIUNear the Money	---Near the Money	$0.11Near the Money	$0.10Near the Money	$0.00Near the Money	31,000Near the Money	---Near the Money	Filter Table By Strike Price of$33.25	XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XIUNear the Money	$0.17Near the Money	$0.56Near the Money	$0.27Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$33.50	XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XIUNear the Money	$0.02Near the Money	$0.15Near the Money	$0.08Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$33.75	XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.00	XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.25	XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.50	XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.75	XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.25	XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

iShares S&P/TSX 60 Index ETF
TSX:XIUCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)