ETFs Profile Options

LAST PRICE
36.60
TODAY'S CHANGE (%)
Trending Up0.29 (0.80%)

Bid / Lots
36.53/ 150
Ask / Lots
36.64/ 10
Open / Previous Close
36.46 / 36.31
Day Range
Low 36.42
High 36.63
52 Week Range
Low 28.49
High 36.63
Volume
3,486,890
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 1727 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.601

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XIUIn the Money	$3.24In the Money	$3.46In the Money	$3.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.25	XIUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$2.95In the Money	$3.31In the Money	$2.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	XIUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$2.70In the Money	$3.06In the Money	$2.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.75	XIUNear the Money	---Near the Money	$0.08Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
XIUIn the Money	$2.46In the Money	$2.72In the Money	$2.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XIUNear the Money	---Near the Money	$0.08Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$2.20In the Money	$2.48In the Money	$2.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.25	XIUNear the Money	---Near the Money	$0.08Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$1.95In the Money	$2.22In the Money	$1.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$1.70In the Money	$1.98In the Money	$1.68In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$34.75	XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$1.46In the Money	$1.71In the Money	$1.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$1.25In the Money	$1.48In the Money	$1.18In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$35.25	XIUNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	110Near the Money
XIUIn the Money	$0.96In the Money	$1.24In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	XIUNear the Money	$0.01Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
XIUIn the Money	$0.75In the Money	$0.98In the Money	$0.85In the Money	$0.15In the Money	20In the Money	30In the Money	Filter Table By Strike Price of$35.75	XIUNear the Money	$0.02Near the Money	$0.07Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$0.57In the Money	$0.81In the Money	$0.51In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	XIUNear the Money	$0.01Near the Money	$0.11Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
XIUIn the Money	$0.36In the Money	$0.59In the Money	$0.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.25	XIUNear the Money	$0.04Near the Money	$0.15Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUUnderlying issue's last price	$0.19Underlying issue's last price	$0.34Underlying issue's last price	$0.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$36.50Underlying issue's last price	XIUUnderlying issue's last price	$0.07Underlying issue's last price	$0.19Underlying issue's last price	$0.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XIUNear the Money	$0.06Near the Money	$0.19Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.75	XIUIn the Money	$0.18In the Money	$0.31In the Money	$0.53In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	$0.01Near the Money	$0.11Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	XIUIn the Money	$0.31In the Money	$0.56In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	$0.01Near the Money	$0.07Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.25	XIUIn the Money	$0.57In the Money	$0.78In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	XIUIn the Money	$0.80In the Money	$1.03In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.75	XIUIn the Money	$1.05In the Money	$1.28In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	XIUIn the Money	$1.30In the Money	$1.53In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX 60 Index ETF
TSX:XIUCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)