ETFs Profile Options

LAST PRICE
38.07
TODAY'S CHANGE (%)
Trending Up0.03 (0.08%)

Bid / Lots
38.05/ 18
Ask / Lots
38.07/ 24
Open / Previous Close
37.75 / 38.04
Day Range
Low 37.70
High 38.08
52 Week Range
Low 30.18
High 38.43
Volume
1,932,183
average
Overall Morningstar Rating
4 out of 5 Stars
out of 1736 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.935

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XIUIn the Money	---In the Money	---In the Money	$3.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.75	XIUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	---In the Money	---In the Money	$3.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XIUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.25	XIUNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	---In the Money	---In the Money	$2.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	XIUNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
XIUIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.75	XIUNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
XIUIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	XIUNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	66Near the Money
XIUIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.25	XIUNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
XIUIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.50	XIUNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	440Near the Money
XIUIn the Money	---In the Money	---In the Money	$1.37In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$36.75	XIUNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
XIUIn the Money	---In the Money	---In the Money	$1.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.00	XIUNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
XIUIn the Money	---In the Money	---In the Money	$0.87In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$37.25	XIUNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
XIUIn the Money	---In the Money	---In the Money	$0.51In the Money	$0.00In the Money	50In the Money	71In the Money	Filter Table By Strike Price of$37.50	XIUNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	---In the Money	---In the Money	$0.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.75	XIUNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUUnderlying issue's last price	$0.01Underlying issue's last price	---Underlying issue's last price	$0.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	XIUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$-0.02Underlying issue's last price	17Underlying issue's last price	36Underlying issue's last price
XIUNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.03Near the Money	1Near the Money	1Near the Money	Filter Table By Strike Price of$38.25	XIUIn the Money	---In the Money	---In the Money	$0.64In the Money	$0.00In the Money	---In the Money	2In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$38.50	XIUIn the Money	---In the Money	---In the Money	$0.83In the Money	$0.00In the Money	---In the Money	1In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.75	XIUIn the Money	---In the Money	---In the Money	$1.04In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	XIUIn the Money	---In the Money	---In the Money	$1.29In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.25	XIUIn the Money	---In the Money	---In the Money	$1.54In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	XIUIn the Money	---In the Money	---In the Money	$1.79In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.75	XIUIn the Money	---In the Money	---In the Money	$2.04In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX 60 Index ETF
TSX:XIUCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)