ETFs Profile Options

LAST PRICE
36.56
TODAY'S CHANGE (%)
Trending Up0.25 (0.69%)

Bid / Lots
36.55/ 222
Ask / Lots
36.56/ 1,115
Open / Previous Close
36.46 / 36.31
Day Range
Low 36.42
High 36.60
52 Week Range
Low 28.49
High 36.60
Volume
1,986,475
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 1727 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.597

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XIUIn the Money	$3.16In the Money	$3.38In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.25	XIUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$2.91In the Money	$3.13In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	XIUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XIUIn the Money	$2.66In the Money	$2.88In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.75	XIUNear the Money	---Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
XIUIn the Money	$2.41In the Money	$2.63In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XIUNear the Money	---Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$2.16In the Money	$2.38In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.25	XIUNear the Money	---Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$1.90In the Money	$2.13In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	XIUNear the Money	---Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$1.65In the Money	$1.88In the Money	$1.65In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$34.75	XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
XIUIn the Money	$1.41In the Money	$1.63In the Money	$1.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.00	XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$1.16In the Money	$1.38In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.25	XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$0.91In the Money	$1.13In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$0.66In the Money	$0.87In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.75	XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$0.31In the Money	$0.79In the Money	$0.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	XIUNear the Money	---Near the Money	$0.49Near the Money	$0.05Near the Money	$0.00Near the Money	28,000Near the Money	---Near the Money
XIUIn the Money	$0.29In the Money	$0.49In the Money	$0.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.25	XIUNear the Money	$0.01Near the Money	$0.49Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	170Near the Money
XIUUnderlying issue's last price	$0.05Underlying issue's last price	$0.47Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$36.50Underlying issue's last price	XIUUnderlying issue's last price	$0.07Underlying issue's last price	$0.48Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	18Underlying issue's last price	50Underlying issue's last price
XIUNear the Money	---Near the Money	$0.49Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.75	XIUIn the Money	$0.18In the Money	$0.49In the Money	$0.69In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	XIUIn the Money	$0.35In the Money	$0.50In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.25	XIUIn the Money	$0.60In the Money	$0.82In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	XIUIn the Money	$0.85In the Money	$1.07In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.75	XIUIn the Money	$1.10In the Money	$1.33In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	XIUIn the Money	$1.35In the Money	$1.57In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX 60 Index ETF
TSX:XIUCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)