Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIUIn the Money | $0.10In the Money | $0.59In the Money | $0.33In the Money | $0.00In the Money | 1,500In the Money | ---In the Money | XIUNear the Money | $0.10Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | 18Near the Money | ---Near the Money | |
XIUUnderlying issue's last price | $0.09Underlying issue's last price | $0.33Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | XIUUnderlying issue's last price | $0.03Underlying issue's last price | $0.27Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
XIUNear the Money | $0.04Near the Money | $0.17Near the Money | $0.09Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | XIUIn the Money | $0.21In the Money | $0.57In the Money | $0.33In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
XIUNear the Money | $0.11Near the Money | $0.32Near the Money | $0.22Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | XIUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | $0.05Near the Money | $0.26Near the Money | $0.16Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | XIUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |