ETFs Profile Options

LAST PRICE
32.89
TODAY'S CHANGE (%)
Trending Down-0.03 (-0.11%)

Bid / Lots
32.88/ 313
Ask / Lots
32.89/ 1,516
Open / Previous Close
32.80 / 32.92
Day Range
Low 32.73
High 32.90
52 Week Range
Low 28.49
High 34.26
Volume
1,457,002
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 1684 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.971

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XIUIn the Money	$1.79In the Money	$1.93In the Money	$1.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	XIUNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$1.54In the Money	$1.68In the Money	$1.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.25	XIUNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$1.29In the Money	$1.43In the Money	$1.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	XIUNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$0.94In the Money	$1.39In the Money	$1.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.75	XIUNear the Money	---Near the Money	$0.18Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$0.73In the Money	$1.10In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XIUNear the Money	---Near the Money	$0.06Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$0.44In the Money	$0.90In the Money	$0.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.25	XIUNear the Money	---Near the Money	$0.08Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$0.24In the Money	$0.60In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	XIUNear the Money	---Near the Money	$0.08Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	28,040Near the Money
XIUUnderlying issue's last price	---Underlying issue's last price	$0.39Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15,100Underlying issue's last price	Filter Table By Strike Price of$32.75Underlying issue's last price	XIUUnderlying issue's last price	---Underlying issue's last price	$0.11Underlying issue's last price	$0.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XIUNear the Money	---Near the Money	$0.23Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$33.00	XIUIn the Money	---In the Money	$0.37In the Money	$0.41In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.08Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	31,000Near the Money	Filter Table By Strike Price of$33.25	XIUIn the Money	$0.21In the Money	$0.63In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.19Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$33.50	XIUIn the Money	$0.44In the Money	$0.88In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.19Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$33.75	XIUIn the Money	$0.71In the Money	$1.13In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.19Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.00	XIUIn the Money	$0.95In the Money	$1.38In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.19Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.25	XIUIn the Money	$1.21In the Money	$1.63In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.50	XIUIn the Money	$1.51In the Money	$1.64In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.75	XIUIn the Money	$1.76In the Money	$1.89In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	XIUIn the Money	$2.01In the Money	$2.14In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.25	XIUIn the Money	$2.26In the Money	$2.39In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	XIUIn the Money	$2.51In the Money	$2.64In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX 60 Index ETF
TSX:XIUCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)