ETFs Profile Options

LAST PRICE
35.07
TODAY'S CHANGE (%)
Trending Up0.09 (0.24%)

Bid / Lots
35.06/ 775
Ask / Lots
35.07/ 78
Open / Previous Close
34.86 / 34.99
Day Range
Low 34.85
High 35.15
52 Week Range
Low 28.49
High 35.61
Volume
791,721
average
Overall Morningstar Rating
4 out of 5 Stars
out of 1718 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.110

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 06, 2024)
Put Options (expires Friday September 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XIUIn the Money	$2.87In the Money	$3.38In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XIUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$2.64In the Money	$3.13In the Money	$1.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.25	XIUNear the Money	---Near the Money	$0.08Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$2.36In the Money	$2.87In the Money	$1.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	XIUNear the Money	---Near the Money	$0.08Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$2.28In the Money	$2.53In the Money	$1.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.75	XIUNear the Money	---Near the Money	$0.08Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$2.03In the Money	$2.29In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	XIUNear the Money	---Near the Money	$0.08Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$1.78In the Money	$2.04In the Money	$1.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.25	XIUNear the Money	---Near the Money	$0.08Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$1.53In the Money	$1.79In the Money	$1.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	XIUNear the Money	---Near the Money	$0.09Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$1.10In the Money	$1.56In the Money	$1.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.75	XIUNear the Money	---Near the Money	$0.50Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$0.82In the Money	$1.30In the Money	$0.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XIUNear the Money	---Near the Money	$0.50Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$0.60In the Money	$1.08In the Money	$0.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.25	XIUNear the Money	---Near the Money	$0.50Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$0.44In the Money	$0.82In the Money	$0.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	XIUNear the Money	$0.01Near the Money	$0.50Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$0.18In the Money	$0.60In the Money	$0.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.75	XIUNear the Money	$0.05Near the Money	$0.24Near the Money	$0.12Near the Money	$0.00Near the Money	10Near the Money	25Near the Money
XIUUnderlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	XIUUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
XIUNear the Money	---Near the Money	$0.24Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$35.25	XIUIn the Money	$0.01In the Money	$0.50In the Money	$1.39In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.49Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	XIUIn the Money	$0.24In the Money	$0.69In the Money	$1.58In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.49Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.75	XIUIn the Money	$0.47In the Money	$0.90In the Money	$1.79In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.49Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	XIUIn the Money	$0.72In the Money	$1.18In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.49Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.25	XIUIn the Money	$0.93In the Money	$1.40In the Money	$1.48In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.49Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	XIUIn the Money	$1.20In the Money	$1.68In the Money	$2.27In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.75	XIUIn the Money	$1.49In the Money	$1.89In the Money	$2.02In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.08Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	XIUIn the Money	$1.74In the Money	$2.09In the Money	$1.83In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX 60 Index ETF
TSX:XIUCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 06, 2024)

Put Options (expires Friday September 06, 2024)