Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIUIn the Money | $5.06In the Money | $5.40In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XIUIn the Money | $5.04In the Money | $5.15In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $4.79In the Money | $4.90In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $4.54In the Money | $4.65In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $4.29In the Money | $4.40In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,000Out of the Money | |
XIUIn the Money | $4.04In the Money | $4.15In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $3.56In the Money | $3.90In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XIUIn the Money | $3.54In the Money | $3.65In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $3.09In the Money | $3.40In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,004Out of the Money | |
XIUIn the Money | $3.04In the Money | $3.15In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XIUIn the Money | $2.79In the Money | $2.90In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 31,028Near the Money | |
XIUIn the Money | $2.54In the Money | $2.65In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 40,005Near the Money | |
XIUIn the Money | $2.29In the Money | $2.40In the Money | $2.39In the Money | $-0.05In the Money | 14In the Money | 14In the Money | XIUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 103,701Near the Money | |
XIUIn the Money | $2.04In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | XIUNear the Money | ---Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 27,005Near the Money | |
XIUIn the Money | $1.79In the Money | $1.90In the Money | $1.86In the Money | $-0.09In the Money | 10,500In the Money | 25,500In the Money | XIUNear the Money | ---Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 47,630Near the Money | |
XIUIn the Money | $1.54In the Money | $1.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | XIUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20,040Near the Money | |
XIUIn the Money | $1.12In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 87In the Money | XIUNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 27,315Near the Money | |
XIUIn the Money | $0.90In the Money | $1.37In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 122In the Money | XIUNear the Money | ---Near the Money | $0.48Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $0.63In the Money | $1.09In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 5,088In the Money | XIUNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 6,109Near the Money | |
XIUIn the Money | $0.50In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 504In the Money | XIUNear the Money | ---Near the Money | $0.40Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $0.13In the Money | $0.59In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 71In the Money | XIUNear the Money | ---Near the Money | $0.48Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
XIUUnderlying issue's last price | ---Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$34.25Underlying issue's last price | XIUUnderlying issue's last price | ---Underlying issue's last price | $0.48Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
XIUNear the Money | ---Near the Money | $0.24Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | XIUIn the Money | $0.02In the Money | $0.49In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
XIUNear the Money | ---Near the Money | $0.30Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.13In the Money | $0.60In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.48Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | XIUIn the Money | $0.40In the Money | $0.88In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.48Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.63In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.48Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.90In the Money | $1.38In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.48Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.13In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.48Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.40In the Money | $1.88In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.85In the Money | $1.96In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $2.10In the Money | $2.21In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 1In the Money |