Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIUIn the Money | $2.46In the Money | $2.56In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $2.21In the Money | $2.31In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.96In the Money | $2.06In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.60In the Money | $2.00In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $1.30In the Money | $1.76In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
XIUIn the Money | $1.10In the Money | $1.50In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $0.80In the Money | $1.26In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $0.60In the Money | $1.00In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $0.30In the Money | $0.76In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $0.01In the Money | $0.50In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | XIUNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUUnderlying issue's last price | $0.01Underlying issue's last price | $0.16Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | XIUUnderlying issue's last price | ---Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XIUNear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.03In the Money | $0.49In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.24In the Money | $0.69In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.50In the Money | $0.95In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.74In the Money | $1.20In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.00In the Money | $1.48In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.29In the Money | $1.50In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.50In the Money | $1.75In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money |