ETFs Profile Options

LAST PRICE
34.35
TODAY'S CHANGE (%)
Trending Down-0.03 (-0.09%)

Bid / Lots
34.30/ 1
Ask / Lots
34.42/ 150
Open / Previous Close
34.25 / 34.38
Day Range
Low 34.20
High 34.47
52 Week Range
Low 28.49
High 34.75
Volume
1,466,732
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 1691 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.916

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	XIUOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.25	XIUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	XIUOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.75	XIUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XIUOut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	25,000Out of the Money	---Out of the Money
XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.25	XIUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	XIUOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.75	XIUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	XIUOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	20,000Out of the Money	---Out of the Money
XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.25	XIUOut of the Money	$0.23Out of the Money	$0.44Out of the Money	$0.29Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	XIUNear the Money	$0.01Near the Money	$0.16Near the Money	$0.08Near the Money	$0.00Near the Money	31,000Near the Money	---Near the Money
XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.75	XIUNear the Money	$0.07Near the Money	$0.19Near the Money	$0.16Near the Money	$0.00Near the Money	40,000Near the Money	---Near the Money
XIUIn the Money	$1.27In the Money	$1.67In the Money	$1.37In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$32.00	XIUNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
XIUIn the Money	$2.16In the Money	$2.39In the Money	$2.35In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$32.25	XIUNear the Money	$0.16Near the Money	$0.30Near the Money	$0.28Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
XIUIn the Money	$0.35In the Money	$0.61In the Money	$0.37In the Money	$0.00In the Money	10,500In the Money	---In the Money	Filter Table By Strike Price of$32.50	XIUNear the Money	$0.10Near the Money	$0.18Near the Money	$0.20Near the Money	$0.00Near the Money	1,500Near the Money	---Near the Money
XIUIn the Money	$0.32In the Money	$0.64In the Money	$0.40In the Money	$0.00In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$32.75	XIUNear the Money	$0.01Near the Money	$0.19Near the Money	$0.16Near the Money	$0.00Near the Money	31Near the Money	---Near the Money
XIUIn the Money	$0.79In the Money	$0.94In the Money	$0.59In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$33.00	XIUNear the Money	$0.01Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
XIUIn the Money	$0.04In the Money	$0.28In the Money	$0.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.25	XIUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$0.83In the Money	$1.30In the Money	$1.12In the Money	$-0.13In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$33.50	XIUNear the Money	$0.15Near the Money	$0.23Near the Money	$0.16Near the Money	$0.00Near the Money	1,008Near the Money	---Near the Money
XIUIn the Money	$0.59In the Money	$1.00In the Money	$0.60In the Money	$0.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.75	XIUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
XIUIn the Money	$0.23In the Money	$0.42In the Money	$0.37In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$34.00	XIUNear the Money	$0.06Near the Money	$0.19Near the Money	$0.14Near the Money	$0.00Near the Money	70Near the Money	---Near the Money
XIUUnderlying issue's last price	$0.05Underlying issue's last price	$0.17Underlying issue's last price	$0.11Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$34.25Underlying issue's last price	XIUUnderlying issue's last price	$0.06Underlying issue's last price	$0.19Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price
XIUNear the Money	$0.15Near the Money	$0.35Near the Money	$0.23Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$34.50	XIUIn the Money	---In the Money	$0.49In the Money	$0.15In the Money	$-0.35In the Money	2In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.75	XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XIUNear the Money	$0.08Near the Money	$0.25Near the Money	$0.12Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.25	XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.75	XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.25	XIUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	XIUIn the Money	$2.66In the Money	$2.85In the Money	$3.00In the Money	$0.00In the Money	1In the Money	---In the Money

iShares S&P/TSX 60 Index ETF
TSX:XIUCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)