ETFs Profile Options

LAST PRICE
35.87
TODAY'S CHANGE (%)
Trending Down-0.04 (-0.11%)

Bid / Lots
35.87/ 5
Ask / Lots
35.88/ 1,481
Open / Previous Close
35.91 / 35.91
Day Range
Low 35.74
High 36.04
52 Week Range
Low 28.49
High 36.13
Volume
3,191,894
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 1716 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.081

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XIUIn the Money	$12.23In the Money	$12.43In the Money	$10.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	XIUOut of the Money	---Out of the Money	$0.47Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$11.73In the Money	$11.93In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	XIUOut of the Money	---Out of the Money	$0.47Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$11.25In the Money	$11.43In the Money	$9.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	XIUOut of the Money	---Out of the Money	$0.47Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$10.73In the Money	$10.93In the Money	$9.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XIUOut of the Money	---Out of the Money	$0.47Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	73,015Out of the Money
XIUIn the Money	$10.25In the Money	$10.59In the Money	$8.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	XIUOut of the Money	---Out of the Money	$0.47Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$9.73In the Money	$10.07In the Money	$8.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$9.23In the Money	$9.43In the Money	$7.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	XIUOut of the Money	---Out of the Money	$0.47Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XIUIn the Money	$8.73In the Money	$9.07In the Money	$7.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	XIUOut of the Money	---Out of the Money	$0.47Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XIUIn the Money	$8.23In the Money	$8.57In the Money	$6.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	XIUOut of the Money	---Out of the Money	$0.47Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XIUIn the Money	$7.73In the Money	$8.07In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XIUIn the Money	$7.23In the Money	$7.44In the Money	$5.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	XIUOut of the Money	---Out of the Money	$0.47Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XIUIn the Money	$6.73In the Money	$7.08In the Money	$5.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	XIUOut of the Money	---Out of the Money	$0.47Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
XIUIn the Money	$6.23In the Money	$6.58In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	XIUOut of the Money	---Out of the Money	$0.47Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XIUIn the Money	$5.73In the Money	$6.08In the Money	$2.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XIUOut of the Money	---Out of the Money	$0.47Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12,524Out of the Money
XIUIn the Money	$5.50In the Money	$5.84In the Money	$4.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.25	XIUOut of the Money	---Out of the Money	$0.47Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XIUIn the Money	$5.23In the Money	$5.57In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XIUIn the Money	$4.98In the Money	$5.32In the Money	$3.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.75	XIUOut of the Money	---Out of the Money	$0.47Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$4.73In the Money	$4.94In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	XIUOut of the Money	---Out of the Money	$0.47Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	16,276Out of the Money
XIUIn the Money	$4.48In the Money	$4.69In the Money	$3.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.25	XIUOut of the Money	---Out of the Money	$0.47Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XIUIn the Money	$4.23In the Money	$4.58In the Money	$2.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	XIUOut of the Money	---Out of the Money	$0.47Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XIUIn the Money	$3.98In the Money	$4.32In the Money	$2.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.75	XIUOut of the Money	---Out of the Money	$0.47Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XIUIn the Money	$3.73In the Money	$4.08In the Money	$2.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XIUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50,280Out of the Money
XIUIn the Money	$3.48In the Money	$3.83In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.25	XIUOut of the Money	---Out of the Money	$0.47Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XIUIn the Money	$3.23In the Money	$3.57In the Money	$2.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XIUIn the Money	$2.98In the Money	$3.33In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.75	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,012Out of the Money
XIUIn the Money	$2.75In the Money	$3.08In the Money	$1.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$33.00	XIUNear the Money	---Near the Money	$0.47Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	19,580Near the Money
XIUIn the Money	$2.48In the Money	$2.69In the Money	$0.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.25	XIUNear the Money	---Near the Money	$0.38Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	14,115Near the Money
XIUIn the Money	$2.23In the Money	$2.44In the Money	$0.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	XIUNear the Money	---Near the Money	$0.08Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	30,229Near the Money
XIUIn the Money	$1.98In the Money	$2.19In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.75	XIUNear the Money	---Near the Money	$0.08Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	1,260Near the Money
XIUIn the Money	$1.73In the Money	$1.94In the Money	$0.95In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$34.00	XIUNear the Money	---Near the Money	$0.08Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	4,185Near the Money
XIUIn the Money	$1.48In the Money	$1.69In the Money	$0.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.25	XIUNear the Money	---Near the Money	$0.08Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	245Near the Money
XIUIn the Money	$1.20In the Money	$1.62In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	XIUNear the Money	---Near the Money	$0.50Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	7,500Near the Money
XIUIn the Money	$0.93In the Money	$1.38In the Money	$0.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.75	XIUNear the Money	---Near the Money	$0.50Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	16,050Near the Money
XIUIn the Money	$0.70In the Money	$1.13In the Money	$1.00In the Money	$0.00In the Money	15In the Money	40In the Money	Filter Table By Strike Price of$35.00	XIUNear the Money	---Near the Money	$0.34Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	5,298Near the Money
XIUIn the Money	$0.43In the Money	$0.89In the Money	$0.36In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$35.25	XIUNear the Money	---Near the Money	$0.49Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
XIUIn the Money	$0.23In the Money	$0.68In the Money	$0.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	XIUNear the Money	---Near the Money	$0.49Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	30,010Near the Money
XIUUnderlying issue's last price	$0.05Underlying issue's last price	$0.49Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.75Underlying issue's last price	XIUUnderlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$2.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XIUNear the Money	$0.03Near the Money	$0.46Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	XIUIn the Money	$0.01In the Money	$0.49In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.38Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.25	XIUIn the Money	$0.13In the Money	$0.60In the Money	$2.69In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.35Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	XIUIn the Money	$0.38In the Money	$0.80In the Money	$2.93In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.35Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.75	XIUIn the Money	$0.63In the Money	$1.10In the Money	$2.48In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.35Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$37.00	XIUIn the Money	$0.90In the Money	$1.30In the Money	$3.43In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.35Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.25	XIUIn the Money	$1.13In the Money	$1.60In the Money	$3.03In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.08Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	XIUIn the Money	$1.54In the Money	$1.68In the Money	$3.93In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.75	XIUIn the Money	$1.79In the Money	$1.93In the Money	$3.01In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.38Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	XIUIn the Money	$2.04In the Money	$2.18In the Money	$4.43In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX 60 Index ETF
TSX:XIUCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)