Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIUIn the Money | $12.23In the Money | $12.50In the Money | $13.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $11.73In the Money | $12.00In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $11.25In the Money | $11.50In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $10.73In the Money | $11.00In the Money | $11.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73,015Out of the Money | |
XIUIn the Money | $10.25In the Money | $10.59In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $9.73In the Money | $10.07In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $9.23In the Money | $9.50In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XIUIn the Money | $8.73In the Money | $9.07In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XIUIn the Money | $8.23In the Money | $8.57In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XIUIn the Money | $7.73In the Money | $8.07In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XIUIn the Money | $7.23In the Money | $7.51In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XIUIn the Money | $6.73In the Money | $7.08In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
XIUIn the Money | $6.23In the Money | $6.58In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XIUIn the Money | $5.73In the Money | $6.08In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,524Out of the Money | |
XIUIn the Money | $5.50In the Money | $5.84In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XIUIn the Money | $5.23In the Money | $5.57In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XIUIn the Money | $4.98In the Money | $5.32In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $4.73In the Money | $5.01In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,276Out of the Money | |
XIUIn the Money | $4.48In the Money | $4.76In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XIUIn the Money | $4.23In the Money | $4.58In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XIUIn the Money | $3.98In the Money | $4.32In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XIUIn the Money | $3.73In the Money | $4.08In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50,280Out of the Money | |
XIUIn the Money | $3.48In the Money | $3.83In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XIUIn the Money | $3.23In the Money | $3.57In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XIUIn the Money | $2.98In the Money | $3.33In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | |
XIUIn the Money | $2.75In the Money | $3.08In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 11In the Money | XIUNear the Money | ---Near the Money | $0.47Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 19,580Near the Money | |
XIUIn the Money | $2.48In the Money | $2.76In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.38Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 14,115Near the Money | |
XIUIn the Money | $2.23In the Money | $2.51In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30,229Near the Money | |
XIUIn the Money | $1.98In the Money | $2.26In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,260Near the Money | |
XIUIn the Money | $1.73In the Money | $2.01In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 130In the Money | XIUNear the Money | ---Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4,185Near the Money | |
XIUIn the Money | $1.48In the Money | $1.76In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | |
XIUIn the Money | $1.20In the Money | $1.70In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.50Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 7,500Near the Money | |
XIUIn the Money | $0.94In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 16,050Near the Money | |
XIUIn the Money | $0.71In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | 15In the Money | 40In the Money | XIUNear the Money | ---Near the Money | $0.34Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 5,298Near the Money | |
XIUIn the Money | $0.47In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 122In the Money | XIUNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
XIUIn the Money | $0.23In the Money | $0.68In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.49Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 30,010Near the Money | |
XIUUnderlying issue's last price | $0.05Underlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.75Underlying issue's last price | XIUUnderlying issue's last price | ---Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XIUNear the Money | $0.03Near the Money | $0.46Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.01In the Money | $0.49In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.38Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.20In the Money | $0.59In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.35Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.34In the Money | $0.80In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.35Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.60In the Money | $1.09In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.35Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | XIUIn the Money | $0.82In the Money | $1.30In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.35Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.10In the Money | $1.59In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.51In the Money | $1.60In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.76In the Money | $1.85In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.38Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $2.01In the Money | $2.10In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money |