Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIUIn the Money | $3.07In the Money | $3.33In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIUIn the Money | $2.82In the Money | $3.08In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.49Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $2.57In the Money | $2.83In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.49Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUIn the Money | $2.32In the Money | $2.59In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.49Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
XIUIn the Money | $2.08In the Money | $2.32In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.49Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
XIUIn the Money | $1.82In the Money | $2.09In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.49Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
XIUIn the Money | $1.58In the Money | $1.84In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | XIUNear the Money | ---Near the Money | $0.49Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XIUIn the Money | $1.33In the Money | $1.60In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | XIUNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 440Near the Money | |
XIUIn the Money | $1.08In the Money | $1.34In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 30In the Money | XIUNear the Money | ---Near the Money | $0.49Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XIUIn the Money | $0.84In the Money | $1.10In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | XIUNear the Money | $0.01Near the Money | $0.12Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
XIUIn the Money | $0.59In the Money | $0.86In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | XIUNear the Money | $0.01Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XIUIn the Money | $0.35In the Money | $0.62In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 121In the Money | XIUNear the Money | $0.02Near the Money | $0.19Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIUUnderlying issue's last price | $0.15Underlying issue's last price | $0.36Underlying issue's last price | $0.33Underlying issue's last price | $-0.24Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$37.75Underlying issue's last price | XIUUnderlying issue's last price | $0.08Underlying issue's last price | $0.31Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XIUNear the Money | $0.02Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.16Near the Money | 20Near the Money | 10Near the Money | XIUIn the Money | $0.24In the Money | $0.45In the Money | $0.46In the Money | $0.18In the Money | 10In the Money | 36In the Money | |
XIUNear the Money | $0.01Near the Money | $0.14Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.44In the Money | $0.74In the Money | $0.58In the Money | $0.13In the Money | 2In the Money | ---In the Money | |
XIUNear the Money | $0.01Near the Money | $0.49Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | XIUIn the Money | $0.70In the Money | $0.96In the Money | $0.80In the Money | $0.26In the Money | 2In the Money | 1In the Money | |
XIUNear the Money | ---Near the Money | $0.49Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $0.94In the Money | $1.20In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.49Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.18In the Money | $1.45In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.49Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.44In the Money | $1.68In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.49Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.68In the Money | $1.94In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XIUNear the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIUIn the Money | $1.94In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |