ETFs Profile Options

LAST PRICE
38.13
TODAY'S CHANGE (%)
Trending Up0.16 (0.42%)

Bid / Lots
38.04/ 152
Ask / Lots
38.18/ 1
Open / Previous Close
38.05 / 37.97
Day Range
Low 37.91
High 38.16
52 Week Range
Low 29.98
High 38.16
Volume
1,374,259
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 1736 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.009

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XIUIn the Money	$9.10In the Money	$9.22In the Money	$9.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15,000Out of the Money
XIUIn the Money	$8.60In the Money	$8.72In the Money	$8.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$8.10In the Money	$8.22In the Money	$8.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40,000Out of the Money
XIUIn the Money	$7.85In the Money	$7.97In the Money	$7.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.25	XIUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$7.60In the Money	$7.72In the Money	$7.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$7.35In the Money	$7.47In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.75	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XIUIn the Money	$7.10In the Money	$7.22In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	XIUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	95,275Out of the Money
XIUIn the Money	$6.85In the Money	$6.97In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.25	XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$6.60In the Money	$6.73In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIUIn the Money	$6.35In the Money	$6.48In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.75	XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
XIUIn the Money	$6.10In the Money	$6.23In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
XIUIn the Money	$5.85In the Money	$5.98In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.25	XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
XIUIn the Money	$5.60In the Money	$5.73In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XIUIn the Money	$5.35In the Money	$5.48In the Money	$5.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$32.75	XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
XIUIn the Money	$5.10In the Money	$5.23In the Money	$5.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$33.00	XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,920Out of the Money
XIUIn the Money	$4.85In the Money	$4.98In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.25	XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
XIUIn the Money	$4.60In the Money	$4.73In the Money	$4.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$33.50	XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
XIUIn the Money	$4.35In the Money	$4.48In the Money	$4.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$33.75	XIUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,696Out of the Money
XIUIn the Money	$4.05In the Money	$4.23In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	64,350Out of the Money
XIUIn the Money	$3.80In the Money	$3.98In the Money	$3.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.25	XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
XIUIn the Money	$3.55In the Money	$3.73In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.50	XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
XIUIn the Money	$3.30In the Money	$3.48In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.75	XIUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
XIUIn the Money	$3.10In the Money	$3.23In the Money	$3.10In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$35.00	XIUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59,539Out of the Money
XIUIn the Money	$2.85In the Money	$2.98In the Money	$2.85In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$35.25	XIUNear the Money	---Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
XIUIn the Money	$2.55In the Money	$2.73In the Money	$2.60In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$35.50	XIUNear the Money	---Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1,282Near the Money
XIUIn the Money	$2.30In the Money	$2.46In the Money	$2.29In the Money	$0.00In the Money	---In the Money	609In the Money	Filter Table By Strike Price of$35.75	XIUNear the Money	---Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	565Near the Money
XIUIn the Money	$2.10In the Money	$2.23In the Money	$2.10In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$36.00	XIUNear the Money	---Near the Money	$0.09Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	6,162Near the Money
XIUIn the Money	$1.85In the Money	$1.98In the Money	$1.85In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$36.25	XIUNear the Money	---Near the Money	$0.09Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	200Near the Money
XIUIn the Money	$1.60In the Money	$1.73In the Money	$1.60In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$36.50	XIUNear the Money	---Near the Money	$0.09Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	330Near the Money
XIUIn the Money	$1.35In the Money	$1.48In the Money	$1.34In the Money	$-0.01In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$36.75	XIUNear the Money	---Near the Money	$0.09Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	74Near the Money
XIUIn the Money	$1.10In the Money	$1.23In the Money	$1.02In the Money	$0.00In the Money	1In the Money	147In the Money	Filter Table By Strike Price of$37.00	XIUNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,109Near the Money
XIUIn the Money	$0.67In the Money	$1.09In the Money	$1.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.25	XIUNear the Money	---Near the Money	$0.49Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	4,000Near the Money
XIUIn the Money	$0.43In the Money	$0.90In the Money	$0.65In the Money	$-0.05In the Money	30In the Money	50In the Money	Filter Table By Strike Price of$37.50	XIUNear the Money	---Near the Money	$0.29Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
XIUIn the Money	$0.18In the Money	$0.59In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.75	XIUNear the Money	---Near the Money	$0.49Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIUUnderlying issue's last price	$0.10Underlying issue's last price	$0.49Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	109Underlying issue's last price	60Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	XIUUnderlying issue's last price	$0.10Underlying issue's last price	$0.49Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XIUNear the Money	$0.01Near the Money	$0.49Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$38.25	XIUIn the Money	$0.12In the Money	$0.49In the Money	$0.49In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.49Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	XIUIn the Money	$0.21In the Money	$0.60In the Money	$0.59In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.75	XIUIn the Money	$0.54In the Money	$0.67In the Money	$0.83In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	XIUIn the Money	$0.79In the Money	$0.92In the Money	$1.08In the Money	$0.00In the Money	---In the Money	10In the Money
XIUNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.25	XIUIn the Money	$1.04In the Money	$1.17In the Money	$1.33In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	XIUIn the Money	$1.29In the Money	$1.42In the Money	$1.58In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.75	XIUIn the Money	$1.54In the Money	$1.67In the Money	$1.83In the Money	$0.00In the Money	---In the Money	---In the Money
XIUNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	XIUIn the Money	$1.79In the Money	$1.91In the Money	$2.08In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX 60 Index ETF
TSX:XIUCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)