ETFs Profile Options

LAST PRICE
14.76
TODAY'S CHANGE (%)
Trending Down-0.33 (-2.19%)

Bid / Lots
14.70/ 26
Ask / Lots
14.82/ 5
Open / Previous Close
14.93 / 15.09
Day Range
Low 14.74
High 14.98
52 Week Range
Low 13.62
High 16.93
Volume
341,203
above average
Overall Morningstar Rating
1 out of 5 Stars
out of 182 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.308

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XREIn the Money	$3.70In the Money	$3.85In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	XREOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XREIn the Money	$2.71In the Money	$2.84In the Money	$3.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$12.00	XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$1.71In the Money	$1.84In the Money	$2.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$1.21In the Money	$1.34In the Money	$1.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$0.97In the Money	$1.10In the Money	$1.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.75	XRENear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$0.76In the Money	$0.85In the Money	$1.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	XRENear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$0.51In the Money	$0.63In the Money	$0.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.25	XRENear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$0.25In the Money	$0.39In the Money	$0.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	XRENear the Money	$0.02Near the Money	$0.09Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
XREUnderlying issue's last price	$0.08Underlying issue's last price	$0.20Underlying issue's last price	$0.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$14.75Underlying issue's last price	XREUnderlying issue's last price	$0.05Underlying issue's last price	$0.17Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price
XRENear the Money	$0.02Near the Money	$0.09Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$15.00	XREIn the Money	$0.19In the Money	$0.32In the Money	$0.20In the Money	$0.07In the Money	2In the Money	20In the Money
XRENear the Money	---Near the Money	$0.05Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.25	XREIn the Money	$0.45In the Money	$0.54In the Money	$0.26In the Money	$0.00In the Money	---In the Money	20In the Money
XRENear the Money	---Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	5,000Near the Money	Filter Table By Strike Price of$15.50	XREIn the Money	$0.66In the Money	$0.78In the Money	$0.47In the Money	$0.00In the Money	---In the Money	2In the Money
XRENear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.75	XREIn the Money	$0.91In the Money	$1.03In the Money	$0.74In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$16.00	XREIn the Money	$1.16In the Money	$1.28In the Money	$0.99In the Money	$0.00In the Money	---In the Money	25In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.25	XREIn the Money	$1.41In the Money	$1.53In the Money	$1.24In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$16.50	XREIn the Money	$1.66In the Money	$1.78In the Money	$1.49In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.75	XREIn the Money	$1.91In the Money	$2.03In the Money	$1.74In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$17.00	XREIn the Money	$2.16In the Money	$2.28In the Money	$1.99In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.25	XREIn the Money	$2.41In the Money	$2.53In the Money	$2.24In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	XREIn the Money	$2.66In the Money	$2.78In the Money	$2.49In the Money	$0.00In the Money	---In the Money	---In the Money
XREOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	XREIn the Money	$3.15In the Money	$3.30In the Money	$2.99In the Money	$0.00In the Money	---In the Money	---In the Money
XREOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	XREIn the Money	$4.15In the Money	$4.30In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
XREOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	XREIn the Money	$5.15In the Money	$5.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX Capped REIT Index ETF
TSX:XRECanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)