Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XREIn the Money | $3.30In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XREOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XREIn the Money | $2.40In the Money | $2.49In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.40In the Money | $1.49In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.91In the Money | $1.00In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.67In the Money | $0.75In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.43In the Money | $0.50In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREUnderlying issue's last price | $0.20Underlying issue's last price | $0.27Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.25Underlying issue's last price | XREUnderlying issue's last price | $0.01Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XRENear the Money | $0.02Near the Money | $0.10Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.06In the Money | $0.17In the Money | $0.12In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
XRENear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.28In the Money | $0.37In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | XREIn the Money | $0.52In the Money | $0.60In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.77In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5,000Near the Money | XREIn the Money | $1.02In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.27In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | XREIn the Money | $1.52In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.77In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | XREIn the Money | $2.02In the Money | $2.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $2.27In the Money | $2.35In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | XREIn the Money | $2.52In the Money | $2.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $2.77In the Money | $2.85In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XREOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XREIn the Money | $3.00In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XREOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XREIn the Money | $3.50In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XREOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XREIn the Money | $4.50In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XREOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XREIn the Money | $5.50In the Money | $5.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |