Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XREIn the Money | $1.01In the Money | $1.14In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.76In the Money | $0.89In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.01Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.52In the Money | $0.69In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 3,602Near the Money | |
XREIn the Money | $0.33In the Money | $0.45In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.07Near the Money | $0.19Near the Money | $0.10Near the Money | $-0.06Near the Money | 7,000Near the Money | 15Near the Money | |
XREUnderlying issue's last price | $0.17Underlying issue's last price | $0.29Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | XREUnderlying issue's last price | $0.16Underlying issue's last price | $0.28Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
XRENear the Money | $0.06Near the Money | $0.17Near the Money | $0.11Near the Money | $-0.10Near the Money | 7,000Near the Money | ---Near the Money | XREIn the Money | $0.28In the Money | $0.41In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XRENear the Money | $0.02Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.48In the Money | $0.59In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XRENear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.71In the Money | $0.84In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XRENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,600Near the Money | XREIn the Money | $0.96In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XRENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.20In the Money | $1.35In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | XREIn the Money | $1.45In the Money | $1.60In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.70In the Money | $1.85In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.95In the Money | $2.10In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $2.20In the Money | $2.35In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $2.45In the Money | $2.60In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $2.70In the Money | $2.84In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money |