Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XREIn the Money | $1.26In the Money | $1.44In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.05Near the Money | $0.13Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.09In the Money | $1.19In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.08Near the Money | $0.16Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.86In the Money | $0.99In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.11Near the Money | $0.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 3,600Near the Money | |
XREIn the Money | $0.66In the Money | $0.84In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.15Near the Money | $0.26Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.53In the Money | $0.64In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.22Near the Money | $0.36Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XREUnderlying issue's last price | $0.36Underlying issue's last price | $0.48Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.75Underlying issue's last price | XREUnderlying issue's last price | $0.32Underlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
XRENear the Money | $0.22Near the Money | $0.40Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.45In the Money | $0.59In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XRENear the Money | $0.10Near the Money | $0.27Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.61In the Money | $0.76In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XRENear the Money | $0.09Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 3,600Near the Money | XREIn the Money | $0.77In the Money | $0.94In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XRENear the Money | $0.04Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.97In the Money | $1.14In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.01Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.16In the Money | $1.34In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.50In the Money | $1.59In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.71In the Money | $1.84In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.95In the Money | $2.09In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $2.22In the Money | $2.34In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $2.46In the Money | $2.59In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money |