Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XREIn the Money | $1.46In the Money | $1.59In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.21In the Money | $1.35In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.96In the Money | $1.14In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
XREIn the Money | $0.60In the Money | $0.89In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.44In the Money | $0.69In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREUnderlying issue's last price | $0.26Underlying issue's last price | $0.48Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | XREUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
XRENear the Money | $0.13Near the Money | $0.33Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.16In the Money | $0.35In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XRENear the Money | $0.01Near the Money | $0.22Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 8,816Near the Money | XREIn the Money | $0.30In the Money | $0.51In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XRENear the Money | $0.02Near the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.44In the Money | $0.70In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.02Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XREIn the Money | $0.66In the Money | $0.92In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.01In the Money | $1.14In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.25In the Money | $1.39In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.46In the Money | $1.64In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | XREIn the Money | $1.71In the Money | $1.89In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.96In the Money | $2.14In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $2.21In the Money | $2.39In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |