Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XREIn the Money | $1.27In the Money | $1.39In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.01In the Money | $1.14In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.67In the Money | $0.90In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.46In the Money | $0.69In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.19Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREUnderlying issue's last price | $0.29Underlying issue's last price | $0.54Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | XREUnderlying issue's last price | $0.04Underlying issue's last price | $0.25Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
XRENear the Money | $0.11Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.15In the Money | $0.37In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XRENear the Money | $0.02Near the Money | $0.22Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.27In the Money | $0.50In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XRENear the Money | $0.02Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.45In the Money | $0.69In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.02Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XREIn the Money | $0.64In the Money | $0.89In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.01In the Money | $1.10In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.21In the Money | $1.35In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.46In the Money | $1.58In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | XREIn the Money | $1.71In the Money | $1.84In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.96In the Money | $2.09In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $2.21In the Money | $2.34In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |