Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XREIn the Money | $1.16In the Money | $1.29In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.81In the Money | $1.04In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
XREIn the Money | $0.61In the Money | $0.84In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.22Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.43In the Money | $0.70In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.05Near the Money | $0.29Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREUnderlying issue's last price | $0.27Underlying issue's last price | $0.55Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | XREUnderlying issue's last price | $0.14Underlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
XRENear the Money | $0.13Near the Money | $0.37Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.25In the Money | $0.49In the Money | $0.31In the Money | $-0.21In the Money | 10In the Money | 8In the Money | |
XRENear the Money | $0.02Near the Money | $0.26Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 8,775Near the Money | XREIn the Money | $0.40In the Money | $0.64In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XRENear the Money | $0.02Near the Money | $0.18Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.56In the Money | $0.79In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.02Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XREIn the Money | $0.76In the Money | $0.99In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.01Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.10In the Money | $1.24In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.35In the Money | $1.43In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.55In the Money | $1.69In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | XREIn the Money | $1.80In the Money | $1.93In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $2.05In the Money | $2.19In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $2.30In the Money | $2.44In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money |