Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XREIn the Money | $1.70In the Money | $1.83In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.03Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.46In the Money | $1.59In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.06Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.25In the Money | $1.34In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.08Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.05In the Money | $1.18In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.12Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.80In the Money | $0.98In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.18Near the Money | $0.29Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XREIn the Money | $0.65In the Money | $0.79In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.25Near the Money | $0.36Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
XREUnderlying issue's last price | $0.50Underlying issue's last price | $0.64Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | XREUnderlying issue's last price | $0.33Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
XRENear the Money | $0.37Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.45In the Money | $0.59In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.25Near the Money | $0.38Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XREIn the Money | $0.55In the Money | $0.69In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.16Near the Money | $0.26Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.70In the Money | $0.84In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.09Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.90In the Money | $1.04In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.04Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.10In the Money | $1.24In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.01Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | XREIn the Money | $1.31In the Money | $1.44In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.01Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.55In the Money | $1.69In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.81In the Money | $1.94In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money |