Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XREIn the Money | $1.66In the Money | $1.79In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.45In the Money | $1.54In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.03Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.11In the Money | $1.34In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.92In the Money | $1.14In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.72In the Money | $0.94In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.08Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XREIn the Money | $0.56In the Money | $0.74In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.14Near the Money | $0.32Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
XREUnderlying issue's last price | $0.39Underlying issue's last price | $0.59Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | XREUnderlying issue's last price | $0.23Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
XRENear the Money | $0.24Near the Money | $0.42Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.34In the Money | $0.54In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.13Near the Money | $0.31Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XREIn the Money | $0.48In the Money | $0.65In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.04Near the Money | $0.22Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.66In the Money | $0.84In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.02Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.81In the Money | $1.00In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.02Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.06In the Money | $1.24In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.01Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | XREIn the Money | $1.31In the Money | $1.44In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.56In the Money | $1.69In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.81In the Money | $1.94In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |