Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XREIn the Money | $3.85In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XREOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XREIn the Money | $2.85In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRENear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
XREIn the Money | $1.90In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.40In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.20In the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | XRENear the Money | $0.06Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.01In the Money | $1.15In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 13In the Money | XRENear the Money | $0.11Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
XREIn the Money | $0.81In the Money | $0.99In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.15Near the Money | $0.28Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.66In the Money | $0.79In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.21Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
XREUnderlying issue's last price | $0.51Underlying issue's last price | $0.80Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.75Underlying issue's last price | XREUnderlying issue's last price | $0.33Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
XRENear the Money | $0.28Near the Money | $0.60Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | XREIn the Money | $0.43In the Money | $0.59In the Money | $0.48In the Money | $-0.07In the Money | 10In the Money | 50In the Money | |
XRENear the Money | $0.25Near the Money | $0.39Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.60In the Money | $0.73In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.17Near the Money | $0.36Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.75In the Money | $0.89In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.12Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.95In the Money | $1.09In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.07Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XREIn the Money | $1.10In the Money | $1.30In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
XRENear the Money | $0.03Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.25In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.02Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.50In the Money | $1.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 25,000Near the Money | XREIn the Money | $1.70In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 25,000Near the Money | XREIn the Money | $1.95In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XREOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XREIn the Money | $2.95In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XREOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XREIn the Money | $3.90In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XREOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XREIn the Money | $4.90In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |