Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XREIn the Money | $3.20In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XREOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XREIn the Money | $2.22In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRENear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
XREIn the Money | $1.17In the Money | $1.40In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.92In the Money | $1.19In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.72In the Money | $0.99In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.23Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.51In the Money | $0.79In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 9In the Money | XRENear the Money | $0.08Near the Money | $0.29Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.37In the Money | $0.59In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | XRENear the Money | $0.16Near the Money | $0.39Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
XREUnderlying issue's last price | $0.23Underlying issue's last price | $0.43Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.25Underlying issue's last price | XREUnderlying issue's last price | $0.27Underlying issue's last price | $0.49Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
XRENear the Money | $0.11Near the Money | $0.31Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.41In the Money | $0.64In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
XRENear the Money | $0.02Near the Money | $0.23Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.56In the Money | $0.79In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XRENear the Money | $0.02Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | XREIn the Money | $0.71In the Money | $0.94In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
XRENear the Money | $0.02Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | XREIn the Money | $0.96In the Money | $1.19In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XRENear the Money | $0.02Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.26In the Money | $1.38In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.50In the Money | $1.63In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XREIn the Money | $1.75In the Money | $1.84In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
XRENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $2.00In the Money | $2.15In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $2.21In the Money | $2.33In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25,000Near the Money | XREIn the Money | $2.46In the Money | $2.57In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25,000Near the Money | XREIn the Money | $2.71In the Money | $2.82In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XREOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XREIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XREOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XREIn the Money | $4.70In the Money | $4.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XREOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XREIn the Money | $5.70In the Money | $5.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |