Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XREIn the Money | $3.70In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XREOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XREIn the Money | $2.70In the Money | $2.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRENear the Money | $0.01Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
XREIn the Money | $1.75In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.06Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.37In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.13Near the Money | $0.26Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.16In the Money | $1.34In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | XRENear the Money | $0.18Near the Money | $0.31Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.95In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | XRENear the Money | $0.23Near the Money | $0.37Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
XREIn the Money | $0.80In the Money | $0.99In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.31Near the Money | $0.44Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.65In the Money | $0.80In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.40Near the Money | $0.54Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
XREUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.75Underlying issue's last price | XREUnderlying issue's last price | $0.50Underlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
XRENear the Money | $0.38Near the Money | $0.54Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | XREIn the Money | $0.60In the Money | $0.79In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
XRENear the Money | $0.27Near the Money | $0.41Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.75In the Money | $0.89In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.18Near the Money | $0.32Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.90In the Money | $1.09In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.11Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.10In the Money | $1.24In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.07Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XREIn the Money | $1.25In the Money | $1.44In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
XRENear the Money | $0.01Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.45In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.01Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.70In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 25,000Near the Money | XREIn the Money | $1.90In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 25,000Near the Money | XREIn the Money | $2.15In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XREIn the Money | $3.10In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XREOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XREIn the Money | $4.10In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XREOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XREIn the Money | $5.10In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |