Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XREIn the Money | $1.47In the Money | $1.64In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.01Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.11In the Money | $1.45In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.91In the Money | $1.19In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.71In the Money | $0.99In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.03Near the Money | $0.27Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.50In the Money | $0.85In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.09Near the Money | $0.36Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREUnderlying issue's last price | $0.40Underlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | XREUnderlying issue's last price | $0.19Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XRENear the Money | $0.24Near the Money | $0.49Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.30In the Money | $0.54In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XRENear the Money | $0.12Near the Money | $0.38Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.43In the Money | $0.69In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XRENear the Money | $0.03Near the Money | $0.24Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | XREIn the Money | $0.55In the Money | $0.84In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.02Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.73In the Money | $1.04In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.02Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.90In the Money | $1.24In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.02Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.13In the Money | $1.44In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.01Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.51In the Money | $1.67In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money |