Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XREIn the Money | $1.40In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.10Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.20In the Money | $1.40In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.12Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.01In the Money | $1.18In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.17Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.80In the Money | $0.98In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.23Near the Money | $0.37Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.66In the Money | $0.84In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.31Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREUnderlying issue's last price | $0.51Underlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.75Underlying issue's last price | XREUnderlying issue's last price | $0.41Underlying issue's last price | $0.54Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XRENear the Money | $0.39Near the Money | $0.54Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.51In the Money | $0.69In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.28Near the Money | $0.42Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.65In the Money | $0.79In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.19Near the Money | $0.32Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.81In the Money | $0.99In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.12Near the Money | $0.23Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.95In the Money | $1.14In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.06Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.16In the Money | $1.34In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.02Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.35In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |