Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XREIn the Money | $1.30In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.91In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.71In the Money | $1.05In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.51In the Money | $0.85In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.02Near the Money | $0.29Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.35In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.12Near the Money | $0.35Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREUnderlying issue's last price | $0.22Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.75Underlying issue's last price | XREUnderlying issue's last price | $0.16Underlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
XRENear the Money | $0.07Near the Money | $0.37Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.28In the Money | $0.60In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.02Near the Money | $0.27Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.43In the Money | $0.75In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.02Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.61In the Money | $0.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.02Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.83In the Money | $1.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.02Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.15In the Money | $1.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.40In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |