Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XREIn the Money | $1.65In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.06Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.45In the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.09Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.25In the Money | $1.44In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.13Near the Money | $0.27Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.07In the Money | $1.24In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.20Near the Money | $0.32Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.88In the Money | $1.04In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.25Near the Money | $0.39Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.72In the Money | $0.89In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.37Near the Money | $0.47Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREUnderlying issue's last price | $0.57Underlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | XREUnderlying issue's last price | $0.42Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XRENear the Money | $0.44Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.56In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.32Near the Money | $0.46Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.66In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.23Near the Money | $0.35Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.81In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.13Near the Money | $0.27Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.96In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.07Near the Money | $0.21Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.21In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |