Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XREIn the Money | $1.70In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.09Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.50In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.13Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.31In the Money | $1.44In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.19Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.10In the Money | $1.24In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.23Near the Money | $0.36Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.90In the Money | $1.08In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.30Near the Money | $0.43Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.75In the Money | $0.94In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.38Near the Money | $0.54Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREUnderlying issue's last price | $0.61Underlying issue's last price | $0.74Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | XREUnderlying issue's last price | $0.47Underlying issue's last price | $0.59Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XRENear the Money | $0.48Near the Money | $0.63Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.55In the Money | $0.74In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.37Near the Money | $0.49Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.71In the Money | $0.89In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.27Near the Money | $0.41Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.86In the Money | $1.04In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.19Near the Money | $0.33Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.01In the Money | $1.19In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.13Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.20In the Money | $1.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |