Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XREIn the Money | ---In the Money | ---In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | ---Near the Money | ---Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | ---In the Money | ---In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | ---Near the Money | ---Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | ---In the Money | ---In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | ---Near the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | ---In the Money | ---In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | ---Near the Money | ---Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | ---In the Money | ---In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | ---Near the Money | ---Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | XREUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XRENear the Money | ---Near the Money | ---Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | ---In the Money | ---In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XRENear the Money | ---Near the Money | ---Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | ---In the Money | ---In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | ---Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | ---In the Money | ---In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | ---In the Money | ---In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | ---Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | ---In the Money | ---In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | ---Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | ---In the Money | ---In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | ---In the Money | ---In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |