Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XREIn the Money | $3.65In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XREOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XREIn the Money | $2.71In the Money | $2.85In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | XRENear the Money | $0.02Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XREIn the Money | $1.76In the Money | $1.95In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 9In the Money | XRENear the Money | $0.09Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.51In the Money | $1.70In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.14Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.34In the Money | $1.49In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.17Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.14In the Money | $1.29In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.23Near the Money | $0.34Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.96In the Money | $1.09In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 20In the Money | XRENear the Money | $0.29Near the Money | $0.41Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 1,774Near the Money | |
XREIn the Money | $0.76In the Money | $0.94In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.36Near the Money | $0.49Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREUnderlying issue's last price | $0.61Underlying issue's last price | $0.79Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | XREUnderlying issue's last price | $0.46Underlying issue's last price | $0.59Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XRENear the Money | $0.50Near the Money | $0.64Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.56In the Money | $0.74In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.38Near the Money | $0.49Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 10,017Near the Money | XREIn the Money | $0.66In the Money | $0.83In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XRENear the Money | $0.28Near the Money | $0.39Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.81In the Money | $0.99In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.19Near the Money | $0.32Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.00In the Money | $1.14In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.13Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.15In the Money | $1.34In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.08Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.35In the Money | $1.54In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $2.25In the Money | $2.44In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,000Out of the Money | XREIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XREOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XREIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XREOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XREIn the Money | $5.20In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |