Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XREIn the Money | $6.05In the Money | $6.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XREOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XREIn the Money | $5.05In the Money | $5.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XREOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XREIn the Money | $4.05In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | XREOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XREIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | XREOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XREIn the Money | $2.10In the Money | $2.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 141In the Money | XRENear the Money | $0.09Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.30In the Money | $1.55In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | XRENear the Money | $0.27Near the Money | $0.42Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
XREIn the Money | $1.15In the Money | $1.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.34Near the Money | $0.48Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.01In the Money | $1.20In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.41Near the Money | $0.54Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.86In the Money | $1.05In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.50Near the Money | $0.63Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREUnderlying issue's last price | $0.72Underlying issue's last price | $0.90Underlying issue's last price | $0.84Underlying issue's last price | $-0.10Underlying issue's last price | 6Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | XREUnderlying issue's last price | $0.55Underlying issue's last price | $0.73Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
XRENear the Money | $0.56Near the Money | $0.75Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.72In the Money | $0.88In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.49Near the Money | $0.60Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.80In the Money | $1.00In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XRENear the Money | $0.37Near the Money | $0.50Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.95In the Money | $1.20In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.29Near the Money | $0.43Near the Money | $0.39Near the Money | $-0.09Near the Money | 5,000Near the Money | ---Near the Money | XREIn the Money | $1.10In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.22Near the Money | $0.37Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.30In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.15Near the Money | $0.30Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.50In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.08Near the Money | $0.25Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.70In the Money | $1.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
XRENear the Money | $0.05Near the Money | $0.20Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | XREIn the Money | $1.90In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.01Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $2.80In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XREOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XREIn the Money | $3.75In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |