Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XREIn the Money | $3.50In the Money | $3.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | XREOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XREIn the Money | $2.55In the Money | $2.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | XRENear the Money | $0.06Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.65In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | XRENear the Money | $0.18Near the Money | $0.34Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
XREUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | XREUnderlying issue's last price | $0.46Underlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
XRENear the Money | $0.41Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | XREIn the Money | $0.90In the Money | $1.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | $0.12Near the Money | $0.28Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XREIn the Money | $1.55In the Money | $1.79In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XRENear the Money | $0.01Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | XREIn the Money | $2.40In the Money | $2.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XREOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XREIn the Money | $3.30In the Money | $3.57In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XREOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XREIn the Money | $4.30In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |