Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XREIn the Money | $1.26In the Money | $1.39In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $1.01In the Money | $1.15In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
XREIn the Money | $0.81In the Money | $0.95In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.01Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.56In the Money | $0.69In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.01Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREIn the Money | $0.37In the Money | $0.49In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRENear the Money | $0.03Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XREUnderlying issue's last price | $0.20Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.75Underlying issue's last price | XREUnderlying issue's last price | $0.12Underlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
XRENear the Money | $0.07Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.24In the Money | $0.36In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XRENear the Money | $0.02Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.42In the Money | $0.54In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3,750Near the Money | XREIn the Money | $0.66In the Money | $0.79In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XRENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $0.90In the Money | $1.00In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.15In the Money | $1.25In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.40In the Money | $1.50In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,775Near the Money | XREIn the Money | $1.65In the Money | $1.75In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $1.90In the Money | $2.00In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $2.15In the Money | $2.25In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $2.40In the Money | $2.50In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XREIn the Money | $2.65In the Money | $2.75In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money |