ETFs Profile Options

LAST PRICE
15.83
TODAY'S CHANGE (%)
Trending Down-0.05 (-0.35%)

Bid / Lots
15.81/ 97
Ask / Lots
15.83/ 294
Open / Previous Close
15.86 / 15.89
Day Range
Low 15.77
High 15.89
52 Week Range
Low 14.24
High 17.95
Volume
185,632
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 183 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.059

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XREIn the Money	$4.75In the Money	$4.95In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	XREOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XREIn the Money	$3.75In the Money	$3.95In the Money	$3.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.00	XREOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XREIn the Money	$2.76In the Money	$2.90In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$2.51In the Money	$2.70In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.25	XRENear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$2.26In the Money	$2.45In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	XRENear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$2.06In the Money	$2.20In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.75	XRENear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$1.81In the Money	$1.95In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	XRENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,759Near the Money
XREIn the Money	$1.56In the Money	$1.70In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.25	XRENear the Money	$0.01Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$1.31In the Money	$1.45In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	XRENear the Money	$0.02Near the Money	$0.07Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$1.06In the Money	$1.20In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.75	XRENear the Money	$0.02Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$0.80In the Money	$1.00In the Money	$1.00In the Money	$0.00In the Money	---In the Money	1,017In the Money	Filter Table By Strike Price of$15.00	XRENear the Money	$0.02Near the Money	$0.13Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
XREIn the Money	$0.60In the Money	$0.80In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.25	XRENear the Money	$0.04Near the Money	$0.17Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREIn the Money	$0.44In the Money	$0.60In the Money	$0.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$15.50	XRENear the Money	$0.12Near the Money	$0.23Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XREUnderlying issue's last price	$0.29Underlying issue's last price	$0.44Underlying issue's last price	$0.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.75Underlying issue's last price	XREUnderlying issue's last price	$0.20Underlying issue's last price	$0.32Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
XRENear the Money	$0.20Near the Money	$0.28Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	XREIn the Money	$0.32In the Money	$0.44In the Money	$0.42In the Money	$0.00In the Money	---In the Money	5In the Money
XRENear the Money	$0.06Near the Money	$0.22Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.25	XREIn the Money	$0.48In the Money	$0.65In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	$0.03Near the Money	$0.12Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$16.50	XREIn the Money	$0.66In the Money	$0.85In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	$0.01Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$16.75	XREIn the Money	$0.90In the Money	$1.05In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	$0.01Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	XREIn the Money	$1.15In the Money	$1.30In the Money	$1.24In the Money	$0.00In the Money	---In the Money	10In the Money
XRENear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$17.25	XREIn the Money	$1.40In the Money	$1.55In the Money	$1.49In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$17.50	XREIn the Money	$1.65In the Money	$1.80In the Money	$1.74In the Money	$0.00In the Money	---In the Money	20In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	65Near the Money	Filter Table By Strike Price of$17.75	XREIn the Money	$1.90In the Money	$2.05In the Money	$1.99In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	10,060Near the Money	Filter Table By Strike Price of$18.00	XREIn the Money	$2.15In the Money	$2.30In the Money	$2.24In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.25	XREIn the Money	$2.40In the Money	$2.55In the Money	$2.49In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	XREIn the Money	$2.65In the Money	$3.05In the Money	$2.74In the Money	$0.00In the Money	---In the Money	---In the Money
XRENear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.75	XREIn the Money	$2.90In the Money	$3.05In the Money	$2.99In the Money	$0.00In the Money	---In the Money	---In the Money
XREOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$19.00	XREIn the Money	$3.10In the Money	$3.55In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
XREOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	XREIn the Money	$4.10In the Money	$4.30In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money

iShares S&P/TSX Capped REIT Index ETF
TSX:XRECanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)