ETFs Profile Options

LAST PRICE
26.32
TODAY'S CHANGE (%)
Trending Down-0.01 (-0.04%)

Bid / Lots
26.30/ 150
Ask / Lots
26.34/ 150
Open / Previous Close
26.30 / 26.33
Day Range
Low 26.30
High 26.32
52 Week Range
Low 25.22
High 26.35
Volume
38,902
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 548 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 2.868

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XSBIn the Money	$1.55In the Money	$1.70In the Money	$1.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$24.70	XSBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBIn the Money	$1.45In the Money	$1.60In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.80	XSBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBIn the Money	$1.35In the Money	$1.50In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.90	XSBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBIn the Money	$1.25In the Money	$1.40In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XSBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBIn the Money	$1.15In the Money	$1.30In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.10	XSBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBIn the Money	$1.05In the Money	$1.20In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.20	XSBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBIn the Money	$0.95In the Money	$1.10In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.30	XSBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBIn the Money	$0.85In the Money	$1.00In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.40	XSBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBIn the Money	$0.75In the Money	$0.90In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	XSBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBIn the Money	$0.65In the Money	$0.80In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.60	XSBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBIn the Money	$0.55In the Money	$0.70In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.70	XSBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBIn the Money	$0.47In the Money	$0.60In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.80	XSBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBIn the Money	$0.37In the Money	$0.50In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.90	XSBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBIn the Money	$0.27In the Money	$0.40In the Money	$0.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	XSBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBIn the Money	$0.17In the Money	$0.30In the Money	$0.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.10	XSBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBIn the Money	$0.02In the Money	$0.20In the Money	$0.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.20	XSBNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBUnderlying issue's last price	$0.01Underlying issue's last price	$0.12Underlying issue's last price	$0.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$26.30Underlying issue's last price	XSBUnderlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$0.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XSBNear the Money	---Near the Money	$0.07Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$26.40	XSBIn the Money	$0.02In the Money	$0.15In the Money	$0.13In the Money	$0.00In the Money	---In the Money	---In the Money
XSBNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	XSBIn the Money	$0.12In the Money	$0.25In the Money	$0.23In the Money	$0.00In the Money	---In the Money	---In the Money
XSBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$26.60	XSBIn the Money	$0.22In the Money	$0.35In the Money	$0.33In the Money	$0.00In the Money	---In the Money	---In the Money
XSBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$26.70	XSBIn the Money	$0.32In the Money	$0.45In the Money	$0.43In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core Canadian Short Term Bond Index ETF
TSX:XSBCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)