Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XSBIn the Money | $1.45In the Money | $1.65In the Money | $1.60In the Money | $-0.05In the Money | 3In the Money | 4In the Money | XSBNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XSBIn the Money | $1.35In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSBNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XSBIn the Money | $1.25In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSBNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XSBIn the Money | $1.15In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XSBNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XSBIn the Money | $1.05In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSBNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XSBIn the Money | $0.95In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XSBIn the Money | $0.85In the Money | $1.05In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XSBIn the Money | $0.75In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSBNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XSBIn the Money | $0.65In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | XSBNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XSBIn the Money | $0.55In the Money | $0.75In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSBNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XSBIn the Money | $0.50In the Money | $0.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | XSBNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XSBIn the Money | $0.22In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSBNear the Money | $0.01Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XSBIn the Money | $0.13In the Money | $0.48In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSBNear the Money | $0.01Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XSBIn the Money | $0.05In the Money | $0.39In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | XSBNear the Money | $0.01Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XSBIn the Money | $0.01In the Money | $0.32In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSBNear the Money | $0.01Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XSBUnderlying issue's last price | $0.01Underlying issue's last price | $0.26Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.20Underlying issue's last price | XSBUnderlying issue's last price | $0.01Underlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XSBNear the Money | $0.01Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XSBIn the Money | $0.01In the Money | $0.25In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSBNear the Money | $0.01Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XSBIn the Money | $0.01In the Money | $0.32In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSBNear the Money | $0.01Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XSBIn the Money | $0.07In the Money | $0.40In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSBNear the Money | $0.01Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XSBIn the Money | $0.34In the Money | $0.48In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSBNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XSBIn the Money | $0.43In the Money | $0.60In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSBNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XSBIn the Money | $0.50In the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |