Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XSBIn the Money | $0.80In the Money | $1.05In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSBNear the Money | $0.01Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XSBIn the Money | $0.70In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSBNear the Money | $0.01Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
XSBIn the Money | $0.60In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSBNear the Money | $0.01Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XSBIn the Money | $0.55In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSBNear the Money | $0.01Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XSBIn the Money | $0.49In the Money | $0.75In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSBNear the Money | $0.04Near the Money | $0.26Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XSBIn the Money | $0.42In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSBNear the Money | $0.05Near the Money | $0.29Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XSBIn the Money | $0.35In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSBNear the Money | $0.08Near the Money | $0.32Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XSBIn the Money | $0.29In the Money | $0.55In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | XSBNear the Money | $0.12Near the Money | $0.36Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XSBUnderlying issue's last price | $0.23Underlying issue's last price | $0.47Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.20Underlying issue's last price | XSBUnderlying issue's last price | $0.16Underlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XSBNear the Money | $0.18Near the Money | $0.42Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XSBIn the Money | $0.21In the Money | $0.45In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSBNear the Money | $0.13Near the Money | $0.37Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XSBIn the Money | $0.26In the Money | $0.50In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSBNear the Money | $0.08Near the Money | $0.32Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XSBIn the Money | $0.32In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSBNear the Money | $0.05Near the Money | $0.28Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XSBIn the Money | $0.39In the Money | $0.65In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSBNear the Money | $0.01Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XSBIn the Money | $0.46In the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XSBNear the Money | $0.01Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XSBIn the Money | $0.50In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |