ETFs Profile Options

LAST PRICE
26.68
TODAY'S CHANGE (%)
Trending Down-0.03 (-0.11%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
26.67 / 26.71
Day Range
Low 26.67
High 26.71
52 Week Range
Low 25.67
High 26.93
Volume
31,138
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 564 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 2.422

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XSBIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.40	XSBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	XSBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.60	XSBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
XSBIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.70	XSBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.80	XSBNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.90	XSBNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	XSBNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.10	XSBNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.20	XSBNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBIn the Money	---In the Money	---In the Money	$0.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.30	XSBNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBIn the Money	---In the Money	---In the Money	$0.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.40	XSBNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBIn the Money	---In the Money	---In the Money	$0.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	XSBNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$26.60Underlying issue's last price	XSBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XSBNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$26.70	XSBIn the Money	---In the Money	---In the Money	$0.15In the Money	$0.00In the Money	---In the Money	---In the Money
XSBNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$26.80	XSBIn the Money	---In the Money	---In the Money	$0.24In the Money	$0.00In the Money	---In the Money	---In the Money
XSBNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$26.90	XSBIn the Money	---In the Money	---In the Money	$0.34In the Money	$0.00In the Money	---In the Money	---In the Money
XSBNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	XSBIn the Money	---In the Money	---In the Money	$0.45In the Money	$0.00In the Money	---In the Money	---In the Money
XSBNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.10	XSBIn the Money	---In the Money	---In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money
XSBNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.20	XSBIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	---In the Money
XSBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.30	XSBIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
XSBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.40	XSBIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core Canadian Short Term Bond Index ETF
TSX:XSBCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)