ETFs Profile Options

LAST PRICE
62.26
TODAY'S CHANGE (%)
Trending Up0.18 (0.29%)

Bid / Lots
62.26/ 323
Ask / Lots
62.27/ 3
Open / Previous Close
62.11 / 62.08
Day Range
Low 62.11
High 62.37
52 Week Range
Low 47.90
High 62.79
Volume
209,776
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 2366 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.945

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XSPIn the Money	$18.10In the Money	$18.40In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	XSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
XSPIn the Money	$16.05In the Money	$16.40In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XSPIn the Money	$14.05In the Money	$14.40In the Money	$14.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$48.00	XSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
XSPIn the Money	$12.00In the Money	$12.40In the Money	$12.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$50.00	XSPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money
XSPIn the Money	$8.60In the Money	$8.95In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	XSPOut of the Money	---Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
XSPIn the Money	$8.40In the Money	$8.70In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.75	XSPOut of the Money	---Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSPIn the Money	$8.15In the Money	$8.45In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	XSPOut of the Money	---Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSPIn the Money	$7.90In the Money	$8.20In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.25	XSPOut of the Money	---Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSPIn the Money	$7.65In the Money	$7.95In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.50	XSPOut of the Money	---Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSPIn the Money	$7.40In the Money	$7.70In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.75	XSPOut of the Money	---Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSPIn the Money	$7.15In the Money	$7.45In the Money	$7.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	XSPOut of the Money	---Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
XSPIn the Money	$6.90In the Money	$7.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.25	XSPOut of the Money	---Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSPIn the Money	$6.65In the Money	$6.95In the Money	$6.75In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$55.50	XSPOut of the Money	---Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSPIn the Money	$6.40In the Money	$6.70In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.75	XSPOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSPIn the Money	$6.15In the Money	$6.45In the Money	$6.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$56.00	XSPOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XSPIn the Money	$5.90In the Money	$6.25In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.25	XSPOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSPIn the Money	$5.65In the Money	$6.00In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.50	XSPOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSPIn the Money	$5.40In the Money	$5.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$56.75	XSPOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XSPIn the Money	$5.15In the Money	$5.45In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	XSPOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XSPIn the Money	$4.95In the Money	$5.25In the Money	$5.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.25	XSPOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSPIn the Money	$4.70In the Money	$5.00In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	XSPOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
XSPIn the Money	$4.45In the Money	$4.75In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.75	XSPOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSPIn the Money	$4.20In the Money	$4.50In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XSPOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSPIn the Money	$3.95In the Money	$4.25In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.25	XSPOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XSPIn the Money	$3.70In the Money	$4.00In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.50	XSPOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSPIn the Money	$3.50In the Money	$3.75In the Money	$3.65In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$58.75	XSPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XSPIn the Money	$3.25In the Money	$3.55In the Money	$3.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$59.00	XSPOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
XSPIn the Money	$3.00In the Money	$3.30In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.25	XSPOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XSPIn the Money	$2.75In the Money	$3.05In the Money	$2.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$59.50	XSPNear the Money	$0.01Near the Money	$0.25Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
XSPIn the Money	$2.30In the Money	$2.85In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.75	XSPNear the Money	$0.02Near the Money	$0.26Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
XSPIn the Money	$2.10In the Money	$2.60In the Money	$2.50In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$60.00	XSPNear the Money	$0.01Near the Money	$0.29Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
XSPIn the Money	$1.85In the Money	$2.40In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.25	XSPNear the Money	$0.01Near the Money	$0.32Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSPIn the Money	$1.65In the Money	$2.15In the Money	$2.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.50	XSPNear the Money	$0.01Near the Money	$0.35Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSPIn the Money	$1.45In the Money	$1.95In the Money	$1.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.75	XSPNear the Money	$0.01Near the Money	$0.38Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSPIn the Money	$1.25In the Money	$1.75In the Money	$1.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	XSPNear the Money	$0.01Near the Money	$0.43Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSPIn the Money	$1.05In the Money	$1.55In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.25	XSPNear the Money	$0.02Near the Money	$0.49Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSPIn the Money	$0.85In the Money	$1.35In the Money	$1.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$61.50	XSPNear the Money	$0.08Near the Money	$0.55Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
XSPIn the Money	$0.70In the Money	$1.20In the Money	$1.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$61.75	XSPNear the Money	$0.16Near the Money	$0.65Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
XSPIn the Money	$0.50In the Money	$1.05In the Money	$0.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$62.00	XSPNear the Money	$0.24Near the Money	$0.75Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XSPUnderlying issue's last price	$0.39Underlying issue's last price	$0.90Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$62.25Underlying issue's last price	XSPUnderlying issue's last price	$0.34Underlying issue's last price	$0.85Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
XSPNear the Money	$0.25Near the Money	$0.75Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$62.50	XSPIn the Money	$0.45In the Money	$0.95In the Money	$1.00In the Money	$0.00In the Money	---In the Money	---In the Money
XSPNear the Money	$0.13Near the Money	$0.60Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$62.75	XSPIn the Money	$0.55In the Money	$1.05In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money
XSPNear the Money	$0.03Near the Money	$0.45Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$63.00	XSPIn the Money	$1.00In the Money	$1.25In the Money	$1.35In the Money	$0.00In the Money	---In the Money	10In the Money
XSPNear the Money	$0.01Near the Money	$0.41Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$63.25	XSPIn the Money	$0.85In the Money	$1.40In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money
XSPNear the Money	$0.01Near the Money	$0.36Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$63.50	XSPIn the Money	$1.05In the Money	$1.60In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money
XSPNear the Money	$0.11Near the Money	$0.30Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$63.75	XSPIn the Money	$1.25In the Money	$1.80In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money
XSPNear the Money	---Near the Money	$0.16Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	56Near the Money	Filter Table By Strike Price of$65.00	XSPIn the Money	$2.60In the Money	$2.90In the Money	$3.10In the Money	$0.00In the Money	---In the Money	30In the Money
XSPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	XSPIn the Money	$7.60In the Money	$7.90In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
XSPOut of the Money	---Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	XSPIn the Money	$12.60In the Money	$12.90In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Core S&P 500 Index ETF (CAD-Hedged)
TSX:XSPCanadaView on Over The Counter Market

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)